YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.302
+0.00%
$ 39.31 million $ 670,765
9:49 AM $ 0.302
-0.03%
$ 39.3 million $ 670,765
9:48 AM $ 0.302
+0.00%
$ 39.3 million $ 670,250
9:47 AM $ 0.302
-0.01%
$ 39.3 million $ 670,250
9:46 AM $ 0.302
+0.08%
$ 39.3 million $ 670,250
9:45 AM $ 0.302
+0.00%
$ 39.3 million $ 669,532
9:44 AM $ 0.302
+0.15%
$ 39.28 million $ 669,092
9:43 AM $ 0.302
+0.00%
$ 39.28 million $ 668,288
9:42 AM $ 0.302
+0.01%
$ 39.28 million $ 668,287
9:41 AM $ 0.302
+0.06%
$ 39.28 million $ 668,287
9:40 AM $ 0.302
+0.00%
$ 39.28 million $ 668,715
9:39 AM $ 0.302
-0.23%
$ 39.2 million $ 668,823
9:38 AM $ 0.302
+0.00%
$ 39.2 million $ 668,823
9:37 AM $ 0.302
+0.00%
$ 39.2 million $ 668,821
9:36 AM $ 0.302
+0.00%
$ 39.2 million $ 668,821
9:35 AM $ 0.302
+0.01%
$ 39.2 million $ 668,182
9:34 AM $ 0.302
+0.00%
$ 39.28 million $ 667,805
9:33 AM $ 0.302
+0.00%
$ 39.28 million $ 667,773
9:32 AM $ 0.302
-0.01%
$ 39.28 million $ 667,772
9:31 AM $ 0.302
+0.00%
$ 39.28 million $ 667,771
9:30 AM $ 0.302
-0.10%
$ 39.28 million $ 668,470
9:29 AM $ 0.302
+0.01%
$ 39.32 million $ 668,262
9:28 AM $ 0.302
+0.00%
$ 39.32 million $ 668,262
9:27 AM $ 0.302
+0.00%
$ 39.32 million $ 668,262
9:26 AM $ 0.302
+0.00%
$ 39.32 million $ 668,261
9:25 AM $ 0.302
+0.01%
$ 39.32 million $ 668,207
9:24 AM $ 0.302
-0.32%
$ 39.31 million $ 668,097
9:23 AM $ 0.303
+0.00%
$ 39.31 million $ 668,251
9:22 AM $ 0.303
+0.00%
$ 39.31 million $ 668,251
9:21 AM $ 0.303
+0.00%
$ 39.31 million $ 668,248
9:20 AM $ 0.303
+0.00%
$ 39.31 million $ 668,390
9:19 AM $ 0.303
+0.46%
$ 39.44 million $ 667,880
9:18 AM $ 0.302
+0.00%
$ 39.44 million $ 667,037
9:17 AM $ 0.302
+0.01%
$ 39.44 million $ 667,035
9:16 AM $ 0.302
+0.00%
$ 39.44 million $ 667,035
9:15 AM $ 0.302
+0.06%
$ 39.44 million $ 666,636
9:14 AM $ 0.302
-0.38%
$ 39.23 million $ 666,624
9:13 AM $ 0.303
+0.00%
$ 39.23 million $ 666,624
9:12 AM $ 0.303
+0.00%
$ 39.23 million $ 666,624
9:11 AM $ 0.303
+0.00%
$ 39.23 million $ 666,624
9:10 AM $ 0.303
-0.11%
$ 39.23 million $ 667,109
9:09 AM $ 0.303
+0.11%
$ 39.43 million $ 667,028
9:08 AM $ 0.303
+0.00%
$ 39.43 million $ 665,507
9:07 AM $ 0.303
-0.01%
$ 39.43 million $ 665,507
9:06 AM $ 0.303
+0.00%
$ 39.43 million $ 665,437
9:05 AM $ 0.303
+0.06%
$ 39.43 million $ 664,916
9:04 AM $ 0.303
-0.22%
$ 39.37 million $ 664,493
9:03 AM $ 0.303
+0.10%
$ 39.37 million $ 664,609
9:02 AM $ 0.303
-0.35%
$ 39.37 million $ 664,607
9:01 AM $ 0.304
+0.00%
$ 39.37 million $ 664,604