YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.34
-0.61%
$ 44.18 million $ 1.06 million
Jan 21, 2026 $ 0.342
-0.45%
$ 44.46 million $ 1.19 million
Jan 20, 2026 $ 0.344
-0.80%
$ 44.66 million $ 1.05 million
Jan 19, 2026 $ 0.346
+0.49%
$ 45.02 million $ 1.1 million
Jan 18, 2026 $ 0.345
+0.70%
$ 44.79 million $ 802,218
Jan 17, 2026 $ 0.342
-0.48%
$ 44.49 million $ 1.29 million
Jan 16, 2026 $ 0.344
-2.45%
$ 44.7 million $ 1.97 million
Jan 15, 2026 $ 0.352
-0.20%
$ 45.82 million $ 984,841
Jan 14, 2026 $ 0.353
-1.05%
$ 45.92 million $ 1.23 million
Jan 13, 2026 $ 0.357
-0.18%
$ 46.4 million $ 1.19 million
Jan 12, 2026 $ 0.358
-0.17%
$ 46.49 million $ 1.14 million
Jan 11, 2026 $ 0.358
+0.52%
$ 46.56 million $ 843,236
Jan 10, 2026 $ 0.356
-0.38%
$ 46.33 million $ 846,517
Jan 9, 2026 $ 0.358
-0.21%
$ 46.5 million $ 1.42 million
Jan 8, 2026 $ 0.358
-0.35%
$ 46.6 million $ 1.58 million
Jan 7, 2026 $ 0.36
-0.75%
$ 46.77 million $ 1.08 million
Jan 6, 2026 $ 0.362
+0.59%
$ 47.12 million $ 1.51 million
Jan 5, 2026 $ 0.36
-0.47%
$ 46.85 million $ 1.19 million
Jan 4, 2026 $ 0.362
-0.83%
$ 47.07 million $ 1.11 million
Jan 3, 2026 $ 0.365
+0.90%
$ 47.48 million $ 2.15 million
Jan 2, 2026 $ 0.362
+1.77%
$ 47.04 million $ 1.15 million
Jan 1, 2026 $ 0.356
-0.77%
$ 46.22 million $ 909,894
Dec 31, 2025 $ 0.358
+1.41%
$ 46.59 million $ 978,482
Dec 30, 2025 $ 0.354
-0.53%
$ 45.93 million $ 1.07 million
Dec 29, 2025 $ 0.356
-1.03%
$ 46.26 million $ 1.18 million
Dec 28, 2025 $ 0.359
-1.25%
$ 46.81 million $ 927,950
Dec 27, 2025 $ 0.366
+0.06%
$ 47.28 million $ 845,928
Dec 26, 2025 $ 0.364
+0.07%
$ 47.49 million $ 1.18 million
Dec 25, 2025 $ 0.364
-0.65%
$ 47.26 million $ 1.14 million
Dec 24, 2025 $ 0.367
-0.22%
$ 47.61 million $ 1.5 million
Dec 23, 2025 $ 0.369
+0.91%
$ 47.78 million $ 1.74 million
Dec 22, 2025 $ 0.365
+0.42%
$ 47.55 million $ 1.79 million
Dec 21, 2025 $ 0.363
-1.49%
$ 47.29 million $ 1.78 million
Dec 20, 2025 $ 0.363
-0.81%
$ 47.86 million $ 1.6 million
Dec 19, 2025 $ 0.366
+0.50%
$ 47.6 million $ 2.83 million
Dec 18, 2025 $ 0.366
+3.44%
$ 47.38 million $ 3.58 million
Dec 17, 2025 $ 0.353
-0.08%
$ 45.95 million $ 1.86 million
Dec 16, 2025 $ 0.354
-1.18%
$ 45.93 million $ 1.73 million
Dec 15, 2025 $ 0.359
-0.23%
$ 46.55 million $ 2.01 million
Dec 14, 2025 $ 0.359
-0.25%
$ 46.77 million $ 1.62 million
Dec 13, 2025 $ 0.362
-0.17%
$ 46.79 million $ 1.66 million
Dec 12, 2025 $ 0.363
-0.64%
$ 47.18 million $ 1.74 million
Dec 11, 2025 $ 0.365
-0.17%
$ 47.49 million $ 1.87 million
Dec 10, 2025 $ 0.366
+0.45%
$ 47.57 million $ 1.86 million
Dec 9, 2025 $ 0.364
-0.30%
$ 47.35 million $ 1.68 million
Dec 8, 2025 $ 0.365
+0.32%
$ 47.49 million $ 1.56 million
Dec 7, 2025 $ 0.364
-0.25%
$ 47.35 million $ 1.5 million
Dec 6, 2025 $ 0.365
-0.14%
$ 47.47 million $ 1.49 million
Dec 5, 2025 $ 0.365
+0.27%
$ 47.51 million $ 1.74 million
Dec 4, 2025 $ 0.365
-0.45%
$ 47.28 million $ 1.64 million