Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.288
+0.00%
$86.18 million $845
Oct 14, 11 PM $0.288
+0.00%
$86.18 million $898
Oct 14, 10 PM $0.288
+0.03%
$86.2 million $911
Oct 14, 9 PM $0.288
-0.01%
$86.18 million $799
Oct 14, 8 PM $0.288
-0.03%
$86.2 million $796
Oct 14, 7 PM $0.288
+0.00%
$86.19 million $757
Oct 14, 6 PM $0.288
-1.99%
$86.18 million $606
Oct 14, 5 PM $0.289
-0.05%
$86.3 million $556
Oct 14, 4 PM $0.289
-0.64%
$86.3 million $556
Oct 14, 2 PM $0.288
+0.00%
$86.2 million $553
Oct 14, 1 PM $0.288
-0.17%
$86.2 million $557
Oct 14, 12 PM $0.289
-0.31%
$86.37 million $43
Oct 14, 11 AM $0.289
+0.00%
$86.47 million $34
Oct 14, 10 AM $0.289
+0.08%
$86.28 million $42
Oct 14, 9 AM $0.289
-0.03%
$86.25 million $36
Oct 14, 7 AM $0.294
+0.00%
$-- $1,075
Oct 14, 6 AM $0.294
+0.00%
$87.93 million $1,363
Oct 14, 5 AM $0.288
+0.00%
$86.21 million $1,369
Oct 14, 4 AM $0.288
-1.02%
$86.21 million $1,344
Oct 14, 2 AM $0.288
+0.00%
$86.18 million $1,560
Oct 14, 12 AM $0.288
+0.00%
$86.18 million $1,642
Oct 13, 11 PM $0.288
+0.00%
$86.18 million $1,657
Oct 13, 10 PM $0.294
+1.83%
$87.76 million $1,879
Oct 13, 9 PM $0.288
-1.97%
$86.19 million $1,889
Oct 13, 8 PM $0.288
-1.99%
$86.18 million $1,896
Oct 13, 7 PM $0.294
+0.19%
$87.93 million $2,002
Oct 13, 6 PM $0.288
-1.78%
$86.2 million $2,028
Oct 13, 5 PM $0.288
+0.07%
$86.19 million $2,023
Oct 13, 4 PM $0.288
-1.97%
$86.14 million $2,078
Oct 13, 3 PM $0.288
+0.00%
$86.2 million $9,819
Oct 13, 2 PM $0.288
-1.95%
$86.21 million $9,820
Oct 13, 1 PM $0.288
+0.00%
$86.18 million $9,822
Oct 13, 12 PM $0.288
-0.44%
$86.19 million $9,816
Oct 13, 11 AM $0.288
+0.00%
$86.18 million $9,810
Oct 13, 10 AM $0.288
-0.01%
$86.18 million $9,804
Oct 13, 8 AM $0.288
-1.96%
$86.21 million $9,792
Oct 13, 7 AM $0.294
+1.99%
$87.94 million $9,785
Oct 13, 6 AM $0.288
-1.93%
$86.23 million $8,713
Oct 13, 5 AM $0.294
-0.01%
$87.92 million $8,705
Oct 13, 4 AM $0.294
-0.01%
$87.93 million $8,692
Oct 13, 3 AM $0.294
+1.99%
$87.93 million $8,678
Oct 13, 2 AM $0.294
-0.02%
$87.92 million $8,640
Oct 13, 1 AM $0.294
+0.03%
$87.93 million $8,535
Oct 13, 12 AM $0.288
+0.00%
$86.18 million $8,465
Oct 12, 11 PM $0.288
+0.00%
$86.18 million $8,321
Oct 12, 10 PM $0.288
+0.00%
$86.18 million $8,285
Oct 12, 9 PM $0.288
+0.00%
$86.18 million $8,062
Oct 12, 8 PM $0.288
-1.99%
$86.18 million $8,042
Oct 12, 7 PM $0.294
+2.03%
$87.93 million $8,042
Oct 12, 6 PM $0.294
+0.00%
$87.93 million $7,954