YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.305
+0.59%
$ 39.69 million $ 1.38 million
Apr 14, 7 AM $ 0.304
+0.94%
$ 39.46 million $ 1.36 million
Apr 14, 6 AM $ 0.301
-0.67%
$ 39.08 million $ 1.33 million
Apr 14, 5 AM $ 0.303
-0.38%
$ 39.35 million $ 1.32 million
Apr 14, 4 AM $ 0.304
+0.04%
$ 39.5 million $ 1.32 million
Apr 14, 3 AM $ 0.304
-0.32%
$ 39.48 million $ 1.32 million
Apr 14, 2 AM $ 0.305
+0.11%
$ 39.6 million $ 1.31 million
Apr 14, 1 AM $ 0.304
-0.16%
$ 39.56 million $ 1.29 million
Apr 14, 12 AM $ 0.305
-0.41%
$ 39.62 million $ 1.28 million
Apr 13, 11 PM $ 0.306
-0.05%
$ 39.79 million $ 1.24 million
Apr 13, 10 PM $ 0.306
+0.41%
$ 39.8 million $ 1.23 million
Apr 13, 9 PM $ 0.305
-0.32%
$ 39.64 million $ 1.13 million
Apr 13, 8 PM $ 0.306
+0.26%
$ 39.77 million $ 1.12 million
Apr 13, 7 PM $ 0.305
+0.40%
$ 39.66 million $ 1.09 million
Apr 13, 6 PM $ 0.304
-0.30%
$ 39.51 million $ 1 million
Apr 13, 5 PM $ 0.305
+0.22%
$ 39.62 million $ 984,053
Apr 13, 4 PM $ 0.304
-0.37%
$ 39.54 million $ 919,194
Apr 13, 3 PM $ 0.305
-0.20%
$ 39.68 million $ 866,260
Apr 13, 2 PM $ 0.306
-0.01%
$ 39.76 million $ 829,613
Apr 13, 1 PM $ 0.306
+0.34%
$ 39.77 million $ 767,047
Apr 13, 12 PM $ 0.305
-0.30%
$ 39.63 million $ 732,520
Apr 13, 11 AM $ 0.306
-0.02%
$ 39.75 million $ 739,829
Apr 13, 10 AM $ 0.306
+0.22%
$ 39.76 million $ 770,477
Apr 13, 9 AM $ 0.305
+0.07%
$ 39.67 million $ 769,996
Apr 13, 8 AM $ 0.305
-0.09%
$ 39.64 million $ 771,908
Apr 13, 7 AM $ 0.305
+0.40%
$ 39.68 million $ 746,588
Apr 13, 6 AM $ 0.304
-0.74%
$ 39.52 million $ 722,294
Apr 13, 5 AM $ 0.306
+0.64%
$ 39.81 million $ 706,647
Apr 13, 4 AM $ 0.304
+0.35%
$ 39.56 million $ 703,700
Apr 13, 3 AM $ 0.303
-0.43%
$ 39.42 million $ 706,083
Apr 13, 2 AM $ 0.305
-0.18%
$ 39.59 million $ 723,127
Apr 13, 1 AM $ 0.305
-0.60%
$ 39.67 million $ 751,898
Apr 13, 12 AM $ 0.307
+0.73%
$ 39.91 million $ 821,776
Apr 12, 11 PM $ 0.305
-0.32%
$ 39.62 million $ 803,325
Apr 12, 10 PM $ 0.306
+0.11%
$ 39.74 million $ 832,948
Apr 12, 9 PM $ 0.305
-0.09%
$ 39.7 million $ 782,603
Apr 12, 8 PM $ 0.306
+0.80%
$ 39.74 million $ 790,616
Apr 12, 7 PM $ 0.303
-0.69%
$ 39.42 million $ 773,540
Apr 12, 6 PM $ 0.305
-0.22%
$ 39.7 million $ 817,379
Apr 12, 5 PM $ 0.306
+0.57%
$ 39.78 million $ 801,485
Apr 12, 4 PM $ 0.304
-0.42%
$ 39.56 million $ 822,784
Apr 12, 3 PM $ 0.306
+0.09%
$ 39.73 million $ 805,959
Apr 12, 2 PM $ 0.305
-0.28%
$ 39.69 million $ 795,054
Apr 12, 1 PM $ 0.306
+0.53%
$ 39.8 million $ 778,938
Apr 12, 12 PM $ 0.305
-0.35%
$ 39.59 million $ 813,153
Apr 12, 11 AM $ 0.306
-0.10%
$ 39.73 million $ 777,481
Apr 12, 10 AM $ 0.306
+0.48%
$ 39.77 million $ 741,690
Apr 12, 9 AM $ 0.304
-0.24%
$ 39.58 million $ 739,846
Apr 12, 8 AM $ 0.305
+0.29%
$ 39.68 million $ 743,373
Apr 12, 7 AM $ 0.304
-0.21%
$ 39.56 million $ 716,360