YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.298
+0.15%
$ 38.72 million $ 185,792
Jun 14, 11 PM $ 0.298
+0.12%
$ 38.74 million $ 183,156
Jun 14, 10 PM $ 0.297
+0.15%
$ 38.66 million $ 180,324
Jun 14, 9 PM $ 0.298
+0.38%
$ 38.74 million $ 180,598
Jun 14, 8 PM $ 0.298
-0.03%
$ 38.71 million $ 181,323
Jun 14, 7 PM $ 0.298
+0.21%
$ 38.73 million $ 179,760
Jun 14, 6 PM $ 0.297
-0.17%
$ 38.62 million $ 178,134
Jun 14, 5 PM $ 0.297
+0.01%
$ 38.62 million $ 176,850
Jun 14, 4 PM $ 0.297
-0.41%
$ 38.62 million $ 179,311
Jun 14, 3 PM $ 0.297
+0.30%
$ 38.66 million $ 171,434
Jun 14, 2 PM $ 0.297
-0.33%
$ 38.67 million $ 168,475
Jun 14, 1 PM $ 0.299
-0.08%
$ 38.89 million $ 166,431
Jun 14, 12 PM $ 0.299
-0.03%
$ 38.92 million $ 166,521
Jun 14, 11 AM $ 0.299
+0.11%
$ 38.92 million $ 165,705
Jun 14, 10 AM $ 0.299
+0.11%
$ 38.9 million $ 165,432
Jun 14, 9 AM $ 0.3
+0.33%
$ 39.01 million $ 164,418
Jun 14, 8 AM $ 0.299
-0.17%
$ 38.84 million $ 164,747
Jun 14, 7 AM $ 0.299
-0.01%
$ 38.87 million $ 165,543
Jun 14, 6 AM $ 0.3
+0.45%
$ 39.03 million $ 165,949
Jun 14, 5 AM $ 0.299
-0.07%
$ 38.84 million $ 167,132
Jun 14, 4 AM $ 0.3
-0.07%
$ 38.99 million $ 166,530
Jun 14, 3 AM $ 0.299
-0.10%
$ 38.91 million $ 167,203
Jun 14, 2 AM $ 0.3
+0.01%
$ 38.95 million $ 168,287
Jun 14, 1 AM $ 0.3
+0.42%
$ 38.97 million $ 164,959
Jun 14, 12 AM $ 0.299
-0.01%
$ 38.84 million $ 164,216
Jun 13, 11 PM $ 0.3
+0.32%
$ 39.01 million $ 168,346
Jun 13, 10 PM $ 0.299
-0.17%
$ 38.93 million $ 169,437
Jun 13, 9 PM $ 0.3
+0.06%
$ 38.95 million $ 170,921
Jun 13, 8 PM $ 0.3
+0.22%
$ 38.98 million $ 170,552
Jun 13, 7 PM $ 0.3
-0.19%
$ 38.94 million $ 172,076
Jun 13, 6 PM $ 0.299
+0.10%
$ 38.87 million $ 172,990
Jun 13, 5 PM $ 0.3
+0.45%
$ 39.03 million $ 173,704
Jun 13, 4 PM $ 0.299
+0.13%
$ 38.93 million $ 170,974
Jun 13, 3 PM $ 0.3
+0.30%
$ 38.95 million $ 167,450
Jun 13, 2 PM $ 0.3
+0.14%
$ 39.03 million $ 169,347
Jun 13, 1 PM $ 0.299
+0.15%
$ 38.93 million $ 168,641
Jun 13, 12 PM $ 0.3
+0.00%
$ 39.01 million $ 167,705
Jun 13, 11 AM $ 0.3
+0.04%
$ 38.99 million $ 192,557
Jun 13, 10 AM $ 0.299
-0.17%
$ 38.91 million $ 192,864
Jun 13, 9 AM $ 0.3
-0.24%
$ 38.95 million $ 195,308
Jun 13, 8 AM $ 0.301
+0.08%
$ 39.08 million $ 196,643
Jun 13, 7 AM $ 0.301
+0.46%
$ 39.07 million $ 195,016
Jun 13, 6 AM $ 0.299
-0.03%
$ 38.81 million $ 196,592
Jun 13, 5 AM $ 0.299
-0.52%
$ 38.81 million $ 196,972
Jun 13, 4 AM $ 0.299
-0.42%
$ 38.9 million $ 195,777
Jun 13, 3 AM $ 0.3
-0.19%
$ 38.96 million $ 195,680
Jun 13, 2 AM $ 0.3
+0.22%
$ 39.06 million $ 194,897
Jun 13, 1 AM $ 0.3
+0.20%
$ 39.04 million $ 197,554
Jun 13, 12 AM $ 0.3
+0.35%
$ 39 million $ 197,703
Jun 12, 11 PM $ 0.298
-0.02%
$ 38.8 million $ 196,665