YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.335
+1.02%
$43.53 million $1.75 million
Feb 1, 2026 $0.331
-1.79%
$43.09 million $1.48 million
Jan 31, 2026 $0.338
+1.37%
$43.88 million $2.1 million
Jan 30, 2026 $0.333
-0.92%
$43.29 million $1.77 million
Jan 29, 2026 $0.336
-0.83%
$43.69 million $1.8 million
Jan 28, 2026 $0.339
+0.24%
$44.06 million $1.39 million
Jan 27, 2026 $0.338
+0.46%
$43.95 million $1.41 million
Jan 26, 2026 $0.337
+1.01%
$43.75 million $1.59 million
Jan 25, 2026 $0.333
-0.76%
$43.31 million $1.96 million
Jan 24, 2026 $0.336
-1.33%
$43.65 million $1.5 million
Jan 23, 2026 $0.34
+0.12%
$44.24 million $918,252
Jan 22, 2026 $0.34
-0.61%
$44.18 million $1.06 million
Jan 21, 2026 $0.342
-0.45%
$44.46 million $1.19 million
Jan 20, 2026 $0.344
-0.80%
$44.66 million $1.05 million
Jan 19, 2026 $0.346
+0.49%
$45.02 million $1.1 million
Jan 18, 2026 $0.345
+0.70%
$44.79 million $802,218
Jan 17, 2026 $0.342
-0.48%
$44.49 million $1.29 million
Jan 16, 2026 $0.344
-2.45%
$44.7 million $1.97 million
Jan 15, 2026 $0.352
-0.20%
$45.82 million $984,841
Jan 14, 2026 $0.353
-1.05%
$45.92 million $1.23 million
Jan 13, 2026 $0.357
-0.18%
$46.4 million $1.19 million
Jan 12, 2026 $0.358
-0.17%
$46.49 million $1.14 million
Jan 11, 2026 $0.358
+0.52%
$46.56 million $843,236
Jan 10, 2026 $0.356
-0.38%
$46.33 million $846,517
Jan 9, 2026 $0.358
-0.21%
$46.5 million $1.42 million
Jan 8, 2026 $0.358
-0.35%
$46.6 million $1.58 million
Jan 7, 2026 $0.36
-0.75%
$46.77 million $1.08 million
Jan 6, 2026 $0.362
+0.59%
$47.12 million $1.51 million
Jan 5, 2026 $0.36
-0.47%
$46.85 million $1.19 million
Jan 4, 2026 $0.362
-0.83%
$47.07 million $1.11 million
Jan 3, 2026 $0.365
+0.90%
$47.48 million $2.15 million
Jan 2, 2026 $0.362
+1.77%
$47.04 million $1.15 million
Jan 1, 2026 $0.356
-0.77%
$46.22 million $909,894
Dec 31, 2025 $0.358
+1.41%
$46.59 million $978,482
Dec 30, 2025 $0.354
-0.53%
$45.93 million $1.07 million
Dec 29, 2025 $0.356
-1.03%
$46.26 million $1.18 million
Dec 28, 2025 $0.359
-1.25%
$46.81 million $927,950
Dec 27, 2025 $0.366
+0.06%
$47.28 million $845,928
Dec 26, 2025 $0.364
+0.07%
$47.49 million $1.18 million
Dec 25, 2025 $0.364
-0.65%
$47.26 million $1.14 million
Dec 24, 2025 $0.367
-0.22%
$47.61 million $1.5 million
Dec 23, 2025 $0.369
+0.91%
$47.78 million $1.74 million
Dec 22, 2025 $0.365
+0.42%
$47.55 million $1.79 million
Dec 21, 2025 $0.363
-1.49%
$47.29 million $1.78 million
Dec 20, 2025 $0.363
-0.81%
$47.86 million $1.6 million
Dec 19, 2025 $0.366
+0.50%
$47.6 million $2.83 million
Dec 18, 2025 $0.366
+3.44%
$47.38 million $3.58 million
Dec 17, 2025 $0.353
-0.08%
$45.95 million $1.86 million
Dec 16, 2025 $0.354
-1.18%
$45.93 million $1.73 million
Dec 15, 2025 $0.359
-0.23%
$46.55 million $2.01 million