YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.305
+0.29%
$ 39.68 million $ 743,373
Apr 12, 7 AM $ 0.304
-0.21%
$ 39.56 million $ 716,360
Apr 12, 6 AM $ 0.305
+0.44%
$ 39.64 million $ 754,773
Apr 12, 5 AM $ 0.304
-0.44%
$ 39.47 million $ 760,211
Apr 12, 4 AM $ 0.305
-0.44%
$ 39.64 million $ 709,302
Apr 12, 3 AM $ 0.306
-0.01%
$ 39.82 million $ 696,666
Apr 12, 2 AM $ 0.306
-0.27%
$ 39.82 million $ 676,988
Apr 12, 1 AM $ 0.307
+0.54%
$ 39.93 million $ 697,825
Apr 12, 12 AM $ 0.305
-0.67%
$ 39.71 million $ 594,727
Apr 11, 11 PM $ 0.308
-0.25%
$ 39.98 million $ 613,095
Apr 11, 10 PM $ 0.308
-0.06%
$ 40.08 million $ 624,260
Apr 11, 9 PM $ 0.308
+0.21%
$ 40.1 million $ 636,663
Apr 11, 8 PM $ 0.308
+0.10%
$ 40.02 million $ 639,582
Apr 11, 7 PM $ 0.308
+0.22%
$ 39.98 million $ 661,935
Apr 11, 6 PM $ 0.307
-0.23%
$ 39.89 million $ 664,903
Apr 11, 5 PM $ 0.308
-0.13%
$ 39.99 million $ 655,796
Apr 11, 4 PM $ 0.308
-0.57%
$ 40.04 million $ 665,488
Apr 11, 3 PM $ 0.31
-0.05%
$ 40.27 million $ 673,523
Apr 11, 2 PM $ 0.31
+0.13%
$ 40.29 million $ 718,037
Apr 11, 1 PM $ 0.309
-0.01%
$ 40.23 million $ 809,367
Apr 11, 12 PM $ 0.31
-0.86%
$ 40.24 million $ 820,845
Apr 11, 11 AM $ 0.312
+0.41%
$ 40.59 million $ 843,510
Apr 11, 10 AM $ 0.311
+0.03%
$ 40.42 million $ 855,420
Apr 11, 9 AM $ 0.311
+0.54%
$ 40.41 million $ 844,690
Apr 11, 8 AM $ 0.309
+1.50%
$ 40.19 million $ 871,442
Apr 11, 7 AM $ 0.305
-0.66%
$ 39.6 million $ 868,359
Apr 11, 6 AM $ 0.307
-0.72%
$ 39.86 million $ 882,069
Apr 11, 5 AM $ 0.309
+0.26%
$ 40.15 million $ 875,008
Apr 11, 4 AM $ 0.308
+0.03%
$ 40.05 million $ 888,483
Apr 11, 3 AM $ 0.308
-0.24%
$ 40.04 million $ 910,641
Apr 11, 2 AM $ 0.309
-0.21%
$ 40.14 million $ 947,312
Apr 11, 1 AM $ 0.309
+0.17%
$ 40.22 million $ 948,922
Apr 11, 12 AM $ 0.309
-0.50%
$ 40.15 million $ 963,749
Apr 10, 11 PM $ 0.31
-0.07%
$ 40.36 million $ 974,696
Apr 10, 10 PM $ 0.311
-0.31%
$ 40.38 million $ 984,266
Apr 10, 9 PM $ 0.312
+0.16%
$ 40.51 million $ 990,160
Apr 10, 8 PM $ 0.311
+0.44%
$ 40.44 million $ 1.3 million
Apr 10, 7 PM $ 0.31
+0.22%
$ 40.26 million $ 1.29 million
Apr 10, 6 PM $ 0.309
+0.31%
$ 40.18 million $ 1.29 million
Apr 10, 5 PM $ 0.308
-0.60%
$ 40.05 million $ 1.28 million
Apr 10, 4 PM $ 0.31
+0.56%
$ 40.29 million $ 1.33 million
Apr 10, 3 PM $ 0.308
+0.33%
$ 40.07 million $ 1.38 million
Apr 10, 2 PM $ 0.307
-0.19%
$ 39.94 million $ 1.4 million
Apr 10, 1 PM $ 0.308
-0.62%
$ 40.02 million $ 1.34 million
Apr 10, 12 PM $ 0.31
+0.10%
$ 40.27 million $ 1.34 million
Apr 10, 11 AM $ 0.309
-0.27%
$ 40.23 million $ 1.32 million
Apr 10, 10 AM $ 0.31
+0.55%
$ 40.34 million $ 1.32 million
Apr 10, 9 AM $ 0.309
+0.57%
$ 40.12 million $ 1.31 million
Apr 10, 8 AM $ 0.307
-1.40%
$ 39.89 million $ 1.31 million
Apr 10, 7 AM $ 0.311
-0.33%
$ 40.45 million $ 1.31 million