YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.291
-0.14%
$87.12 million $113,922
Aug 11, 8 AM $0.292
-1.68%
$87.36 million $112,864
Aug 11, 7 AM $0.297
+0.85%
$88.67 million $111,888
Aug 11, 6 AM $0.292
-0.75%
$87.45 million $112,401
Aug 11, 5 AM $0.296
+1.65%
$88.61 million $112,302
Aug 11, 4 AM $0.293
+0.41%
$87.57 million $110,775
Aug 11, 3 AM $0.294
-0.24%
$87.87 million $110,157
Aug 11, 2 AM $0.294
-0.57%
$87.98 million $106,895
Aug 11, 1 AM $0.295
+0.51%
$88.28 million $107,027
Aug 11, 12 AM $0.297
+1.64%
$88.79 million $108,225
Aug 10, 11 PM $0.293
-1.18%
$87.6 million $109,515
Aug 10, 10 PM $0.295
+0.00%
$88.31 million $108,624
Aug 10, 9 PM $0.297
+1.96%
$88.82 million $109,000
Aug 10, 8 PM $0.295
-0.07%
$88.07 million $107,842
Aug 10, 7 PM $0.293
-0.88%
$87.63 million $108,350
Aug 10, 6 PM $0.296
+0.71%
$88.46 million $108,885
Aug 10, 5 PM $0.294
+0.20%
$87.96 million $113,311
Aug 10, 4 PM $0.292
-0.27%
$87.42 million $115,648
Aug 10, 3 PM $0.292
-1.58%
$87.45 million $114,297
Aug 10, 2 PM $0.297
+0.10%
$88.76 million $117,839
Aug 10, 1 PM $0.295
-0.14%
$88.28 million $119,484
Aug 10, 12 PM $0.296
+0.68%
$88.64 million $118,133
Aug 10, 11 AM $0.292
-0.81%
$87.36 million $118,442
Aug 10, 10 AM $0.293
-0.71%
$87.6 million $119,246
Aug 10, 9 AM $0.294
+0.48%
$88.01 million $120,147
Aug 10, 8 AM $0.293
-0.85%
$87.63 million $120,294
Aug 10, 7 AM $0.293
-0.61%
$87.57 million $120,531
Aug 10, 6 AM $0.295
-0.57%
$88.34 million $118,378
Aug 10, 5 AM $0.296
-0.24%
$88.55 million $118,948
Aug 10, 4 AM $0.295
-0.61%
$88.31 million $119,727
Aug 10, 3 AM $0.296
+1.13%
$88.37 million $120,318
Aug 10, 2 AM $0.292
+0.31%
$87.42 million $121,637
Aug 10, 1 AM $0.293
-1.11%
$87.72 million $119,882
Aug 10, 12 AM $0.295
-0.20%
$88.31 million $115,906
Aug 9, 11 PM $0.293
-0.58%
$87.6 million $112,932
Aug 9, 10 PM $0.291
-1.95%
$87.12 million $113,474
Aug 9, 9 PM $0.294
+0.72%
$87.78 million $112,936
Aug 9, 8 PM $0.294
+0.38%
$87.9 million $111,931
Aug 9, 7 PM $0.293
-0.10%
$87.69 million $110,640
Aug 9, 6 PM $0.296
+1.54%
$88.46 million $110,853
Aug 9, 5 PM $0.292
-1.48%
$87.27 million $108,882
Aug 9, 4 PM $0.297
+0.47%
$88.82 million $108,383
Aug 9, 3 PM $0.296
-0.20%
$88.55 million $109,695
Aug 9, 2 PM $0.297
+0.82%
$88.67 million $109,716
Aug 9, 1 PM $0.295
+0.10%
$88.22 million $108,955
Aug 9, 12 PM $0.293
-1.24%
$87.75 million $108,702
Aug 9, 11 AM $0.296
+1.27%
$88.46 million $107,157
Aug 9, 10 AM $0.293
-0.41%
$87.54 million $106,406
Aug 9, 9 AM $0.297
+1.85%
$88.73 million $107,046
Aug 9, 8 AM $0.293
-0.10%
$87.66 million $109,902