Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $0.294
+0.00%
$87.93 million $7,954
Oct 12, 5 PM $0.294
+2.03%
$87.93 million $7,950
Oct 12, 4 PM $0.288
-1.99%
$86.18 million $7,852
Oct 12, 2 PM $0.288
-0.08%
$86.21 million $145
Oct 12, 1 PM $0.288
+0.00%
$86.18 million $124
Oct 12, 12 PM $0.288
+0.00%
$86.18 million $133
Oct 12, 11 AM $0.288
+0.00%
$86.21 million $130
Oct 12, 10 AM $0.294
+0.00%
$87.93 million $116
Oct 12, 7 AM $0.288
-0.01%
$86.18 million $142
Oct 12, 6 AM $0.291
+0.00%
$87.08 million $350
Oct 12, 2 AM $0.288
+0.00%
$86.18 million $353
Oct 12, 1 AM $0.288
+0.00%
$86.18 million $352
Oct 12, 12 AM $0.288
+0.00%
$86.18 million $337
Oct 11, 11 PM $0.288
+0.00%
$86.18 million $323
Oct 11, 10 PM $0.294
+0.00%
$87.93 million $326
Oct 11, 9 PM $0.288
+0.00%
$86.18 million $322
Oct 11, 8 PM $0.288
+0.00%
$86.18 million $360
Oct 11, 6 PM $0.294
+2.03%
$87.93 million $360
Oct 11, 5 PM $0.294
+0.00%
$87.93 million $333
Oct 11, 4 PM $0.294
+0.00%
$87.93 million $333
Oct 11, 3 PM $0.294
+2.02%
$87.93 million $333
Oct 11, 2 PM $0.288
+0.00%
$86.18 million $1,129
Oct 11, 11 AM $0.291
+0.00%
$87.01 million $1,095
Oct 11, 10 AM $0.288
+0.00%
$86.18 million $1,092
Oct 11, 7 AM $0.288
+0.00%
$86.18 million $1,091
Oct 11, 6 AM $0.288
-1.99%
$86.18 million $1,093
Oct 11, 4 AM $0.288
+0.00%
$86.18 million $1,096
Oct 11, 3 AM $0.288
+0.00%
$86.18 million $914
Oct 11, 2 AM $0.288
+0.00%
$86.18 million $1,210
Oct 11, 12 AM $0.288
+0.06%
$86.18 million $1,388
Oct 10, 11 PM $0.288
+0.00%
$86.18 million $1,385
Oct 10, 9 PM $0.288
+0.00%
$86.18 million $1,722
Oct 10, 8 PM $0.288
+0.00%
$86.18 million $1,738
Oct 10, 7 PM $0.291
+0.00%
$87.13 million $2,737
Oct 10, 5 PM $0.288
+0.00%
$86.18 million $2,738
Oct 10, 4 PM $0.288
+0.00%
$86.18 million $2,754
Oct 10, 3 PM $0.288
-1.99%
$86.18 million $2,731
Oct 10, 2 PM $0.288
-1.99%
$86.18 million $1,937
Oct 10, 12 PM $0.288
+0.00%
$86.18 million $1,943
Oct 10, 11 AM $0.29
+0.00%
$86.64 million $1,957
Oct 10, 10 AM $0.295
+1.58%
$88.11 million $1,953
Oct 10, 7 AM $0.288
+0.00%
$86.18 million $1,954
Oct 10, 6 AM $0.288
+0.00%
$86.18 million $1,969
Oct 10, 5 AM $0.294
+0.00%
$87.93 million $1,964
Oct 10, 4 AM $0.288
-0.48%
$86.18 million $1,947
Oct 10, 2 AM $0.288
+0.00%
$86.18 million $1,673
Oct 10, 1 AM $0.288
+0.01%
$86.19 million $1,688
Oct 9, 11 PM $0.288
+0.00%
$86.18 million $1,700
Oct 9, 10 PM $0.288
+0.00%
$86.18 million $1,958
Oct 9, 9 PM $0.288
+0.00%
$86.19 million $2,203