YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.299
+0.17%
$ 38.91 million $ 194,977
Jun 12, 9 PM $ 0.299
-0.31%
$ 38.84 million $ 196,377
Jun 12, 8 PM $ 0.299
-0.21%
$ 38.91 million $ 199,137
Jun 12, 7 PM $ 0.299
+0.16%
$ 38.93 million $ 199,245
Jun 12, 6 PM $ 0.299
-0.19%
$ 38.88 million $ 199,690
Jun 12, 5 PM $ 0.3
+0.00%
$ 38.99 million $ 199,438
Jun 12, 4 PM $ 0.3
+0.38%
$ 39.06 million $ 201,267
Jun 12, 3 PM $ 0.301
+0.22%
$ 39.11 million $ 202,160
Jun 12, 2 PM $ 0.299
-0.18%
$ 38.92 million $ 201,248
Jun 12, 1 PM $ 0.3
+0.07%
$ 39.03 million $ 202,163
Jun 12, 12 PM $ 0.3
-0.05%
$ 39 million $ 204,086
Jun 12, 11 AM $ 0.299
-0.29%
$ 38.9 million $ 179,567
Jun 12, 10 AM $ 0.3
+0.27%
$ 39.06 million $ 177,554
Jun 12, 9 AM $ 0.301
+0.40%
$ 39.08 million $ 180,676
Jun 12, 8 AM $ 0.3
+0.10%
$ 38.98 million $ 181,079
Jun 12, 7 AM $ 0.299
-0.32%
$ 38.89 million $ 184,779
Jun 12, 6 AM $ 0.3
-0.23%
$ 38.97 million $ 184,304
Jun 12, 5 AM $ 0.3
+0.10%
$ 38.95 million $ 181,344
Jun 12, 4 AM $ 0.3
-0.29%
$ 38.94 million $ 183,661
Jun 12, 3 AM $ 0.3
+0.11%
$ 38.94 million $ 183,597
Jun 12, 2 AM $ 0.299
-0.03%
$ 38.92 million $ 183,921
Jun 12, 1 AM $ 0.3
+0.26%
$ 39 million $ 185,726
Jun 12, 12 AM $ 0.299
-0.43%
$ 38.86 million $ 185,994
Jun 11, 11 PM $ 0.299
-0.22%
$ 38.93 million $ 185,557
Jun 11, 10 PM $ 0.3
-0.06%
$ 38.95 million $ 186,055
Jun 11, 9 PM $ 0.3
+0.20%
$ 38.96 million $ 183,442
Jun 11, 8 PM $ 0.3
-0.06%
$ 38.96 million $ 182,495
Jun 11, 7 PM $ 0.3
+0.18%
$ 39.02 million $ 180,986
Jun 11, 6 PM $ 0.3
+0.09%
$ 39.04 million $ 181,321
Jun 11, 5 PM $ 0.3
+0.11%
$ 38.95 million $ 181,783
Jun 11, 4 PM $ 0.3
+0.17%
$ 39.04 million $ 181,849
Jun 11, 3 PM $ 0.3
-0.07%
$ 38.98 million $ 184,530
Jun 11, 2 PM $ 0.3
-0.08%
$ 38.99 million $ 184,750
Jun 11, 1 PM $ 0.3
-0.02%
$ 38.99 million $ 183,930
Jun 11, 12 PM $ 0.3
+0.18%
$ 39.04 million $ 182,709
Jun 11, 11 AM $ 0.3
+0.14%
$ 39.01 million $ 183,498
Jun 11, 10 AM $ 0.3
-0.14%
$ 38.98 million $ 188,098
Jun 11, 9 AM $ 0.299
+0.08%
$ 38.91 million $ 182,406
Jun 11, 8 AM $ 0.3
+0.21%
$ 39.02 million $ 180,299
Jun 11, 7 AM $ 0.3
+0.24%
$ 39.04 million $ 178,654
Jun 11, 6 AM $ 0.3
-0.01%
$ 39.02 million $ 177,149
Jun 11, 5 AM $ 0.3
-0.08%
$ 38.97 million $ 181,083
Jun 11, 4 AM $ 0.3
+0.10%
$ 38.95 million $ 179,008
Jun 11, 3 AM $ 0.3
-0.02%
$ 38.96 million $ 180,143
Jun 11, 2 AM $ 0.3
+0.25%
$ 38.99 million $ 179,392
Jun 11, 1 AM $ 0.3
+0.12%
$ 38.95 million $ 175,650
Jun 11, 12 AM $ 0.3
+0.07%
$ 39.02 million $ 173,238
Jun 10, 11 PM $ 0.3
-0.04%
$ 38.99 million $ 172,567
Jun 10, 10 PM $ 0.299
-0.31%
$ 38.89 million $ 172,143
Jun 10, 9 PM $ 0.299
-0.34%
$ 38.93 million $ 171,543