YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.359
-0.25%
$46.77 million $1.62 million
Dec 13, 2025 $0.362
-0.17%
$46.79 million $1.66 million
Dec 12, 2025 $0.363
-0.64%
$47.18 million $1.74 million
Dec 11, 2025 $0.365
-0.17%
$47.49 million $1.87 million
Dec 10, 2025 $0.366
+0.45%
$47.57 million $1.86 million
Dec 9, 2025 $0.364
-0.30%
$47.35 million $1.68 million
Dec 8, 2025 $0.365
+0.32%
$47.49 million $1.56 million
Dec 7, 2025 $0.364
-0.25%
$47.35 million $1.5 million
Dec 6, 2025 $0.365
-0.14%
$47.47 million $1.49 million
Dec 5, 2025 $0.365
+0.27%
$47.51 million $1.74 million
Dec 4, 2025 $0.365
-0.45%
$47.28 million $1.64 million
Dec 3, 2025 $0.366
+0.40%
$47.67 million $1.81 million
Dec 2, 2025 $0.365
-0.74%
$47.43 million $1.76 million
Dec 1, 2025 $0.368
-0.44%
$47.78 million $1.88 million
Nov 30, 2025 $0.369
+1.88%
$47.99 million $1.52 million
Nov 29, 2025 $0.363
-1.22%
$47.06 million $1.31 million
Nov 28, 2025 $0.367
-1.43%
$47.8 million $2.01 million
Nov 27, 2025 $0.373
+1.93%
$48.43 million $1.8 million
Nov 26, 2025 $0.368
+0.26%
$47.6 million $2.1 million
Nov 25, 2025 $0.365
-0.10%
$47.67 million $2.15 million
Nov 24, 2025 $0.364
+0.32%
$47.48 million $3.03 million
Nov 23, 2025 $0.363
-0.19%
$47.21 million $1.73 million
Nov 22, 2025 $0.363
-1.60%
$47.39 million $1.84 million
Nov 21, 2025 $0.366
-3.48%
$47.89 million $3.35 million
Nov 20, 2025 $0.381
+2.33%
$49.23 million $2.5 million
Nov 19, 2025 $0.372
-1.33%
$48.38 million $2.63 million
Nov 18, 2025 $0.377
-1.91%
$49 million $3.71 million
Nov 17, 2025 $0.385
+0.28%
$50.01 million $4 million
Nov 16, 2025 $0.385
+1.89%
$49.87 million $2.15 million
Nov 15, 2025 $0.378
-0.04%
$49.17 million $1.93 million
Nov 14, 2025 $0.377
+1.37%
$49.12 million $2.99 million
Nov 13, 2025 $0.369
-2.10%
$48.32 million $3.76 million
Nov 12, 2025 $0.378
+0.87%
$48.92 million $5.03 million
Nov 11, 2025 $0.374
-2.67%
$48.68 million $2.07 million
Nov 10, 2025 $0.385
+0.57%
$50.02 million $1.99 million
Nov 9, 2025 $0.383
+0.41%
$49.74 million $1.73 million
Nov 8, 2025 $0.381
-0.36%
$49.53 million $1.77 million
Nov 7, 2025 $0.382
-1.63%
$49.71 million $2.38 million
Nov 6, 2025 $0.389
+1.30%
$50.54 million $2.06 million
Nov 5, 2025 $0.384
+0.65%
$49.89 million $2.5 million
Nov 4, 2025 $0.381
-0.20%
$49.57 million $3.09 million
Nov 3, 2025 $0.382
-2.30%
$114.62 million $2.82 million
Nov 2, 2025 $0.391
+3.15%
$117.08 million $2.37 million
Nov 1, 2025 $0.379
+0.24%
$113.74 million $1.55 million
Oct 31, 2025 $0.376
+0.04%
$113.47 million $2.1 million
Oct 30, 2025 $0.374
-3.07%
$112.8 million $2.44 million
Oct 29, 2025 $0.386
-1.06%
$115.79 million $1.98 million
Oct 28, 2025 $0.394
+0.06%
$117.04 million $1.97 million
Oct 27, 2025 $0.394
-0.80%
$118.19 million $2.09 million
Oct 26, 2025 $0.397
+0.97%
$119.12 million $1.58 million