YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.42
+4.48%
$ 125.61 million $ 4.25 million
Oct 13, 2025 $ 0.402
+1.23%
$ 120.7 million $ 2.83 million
Oct 12, 2025 $ 0.397
-0.91%
$ 119.21 million $ 3.21 million
Oct 11, 2025 $ 0.401
+0.00%
$ 120.31 million $ 12.15 million
Oct 10, 2025 $ 0.401
-5.76%
$ 120.39 million $ 7.55 million
Oct 9, 2025 $ 0.426
-1.09%
$ 127.66 million $ 3.27 million
Oct 8, 2025 $ 0.43
+0.59%
$ 129.05 million $ 2.71 million
Oct 7, 2025 $ 0.428
+1.71%
$ 128.32 million $ 3.21 million
Oct 6, 2025 $ 0.421
-0.03%
$ 126.16 million $ 2.19 million
Oct 5, 2025 $ 0.421
+0.42%
$ 126.16 million $ 2.61 million
Oct 4, 2025 $ 0.419
+0.35%
$ 125.64 million $ 3.33 million
Oct 3, 2025 $ 0.417
-0.54%
$ 125.23 million $ 2.17 million
Oct 2, 2025 $ 0.419
+0.10%
$ 125.69 million $ 2.64 million
Oct 1, 2025 $ 0.416
+0.01%
$ 125.14 million $ 2.65 million
Sep 30, 2025 $ 0.415
-0.73%
$ 124.76 million $ 2.88 million
Sep 29, 2025 $ 0.418
-1.22%
$ 125.42 million $ 2.53 million
Sep 28, 2025 $ 0.421
-0.07%
$ 126.95 million $ 2.35 million
Sep 27, 2025 $ 0.421
+1.42%
$ 126.54 million $ 2.5 million
Sep 26, 2025 $ 0.413
+0.00%
$ 124.4 million $ 2.85 million
Sep 25, 2025 $ 0.415
-1.07%
$ 123.93 million $ 4.86 million
Sep 24, 2025 $ 0.419
-1.01%
$ 125.91 million $ 2.85 million
Sep 23, 2025 $ 0.422
+0.81%
$ 126.88 million $ 2.45 million
Sep 22, 2025 $ 0.42
-3.57%
$ 125.84 million $ 4.16 million
Sep 21, 2025 $ 0.436
+0.49%
$ 130.67 million $ 2.2 million
Sep 20, 2025 $ 0.434
-4.59%
$ 130.44 million $ 3.28 million
Sep 19, 2025 $ 0.458
-1.61%
$ 136.2 million $ 2.76 million
Sep 18, 2025 $ 0.466
+2.32%
$ 139.76 million $ 3.64 million
Sep 17, 2025 $ 0.454
+1.34%
$ 136.62 million $ 7.22 million
Sep 16, 2025 $ 0.448
-0.83%
$ 134.42 million $ 7.12 million
Sep 15, 2025 $ 0.451
-2.51%
$ 135.58 million $ 9.66 million
Sep 14, 2025 $ 0.467
-6.20%
$ 138.72 million $ 8.64 million
Sep 13, 2025 $ 0.498
+13.76%
$ 149.26 million $ 8.28 million
Sep 12, 2025 $ 0.437
-2.89%
$ 131.22 million $ 7.72 million
Sep 11, 2025 $ 0.45
+1.57%
$ 135.13 million $ 7.33 million
Sep 10, 2025 $ 0.443
-2.99%
$ 133.04 million $ 8.07 million
Sep 9, 2025 $ 0.457
-3.26%
$ 137.13 million $ 8.34 million
Sep 8, 2025 $ 0.473
-4.52%
$ 141.78 million $ 11.93 million
Sep 7, 2025 $ 0.495
+0.36%
$ 148.47 million $ 7.43 million
Sep 6, 2025 $ 0.493
+0.40%
$ 147.92 million $ 8.18 million
Sep 5, 2025 $ 0.491
-0.31%
$ 147.33 million $ 7.88 million
Sep 4, 2025 $ 0.491
+4.23%
$ 147.81 million $ 11.87 million
Sep 3, 2025 $ 0.478
+0.41%
$ 141.34 million $ 7.72 million
Sep 2, 2025 $ 0.477
-2.23%
$ 142.8 million $ 11.71 million
Sep 1, 2025 $ 0.488
-6.15%
$ 146.45 million $ 16.54 million
Aug 31, 2025 $ 0.524
-2.14%
$ 156.06 million $ 11.27 million
Aug 30, 2025 $ 0.534
-0.40%
$ 160.73 million $ 10.17 million
Aug 29, 2025 $ 0.536
+0.17%
$ 160.88 million $ 19.1 million
Aug 28, 2025 $ 0.535
-0.59%
$ 160.67 million $ 27.9 million
Aug 27, 2025 $ 0.543
-2.76%
$ 161.55 million $ 30.33 million
Aug 26, 2025 $ 0.572
+3.02%
$ 167.43 million $ 31.35 million