YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.393
-0.72%
$117.99 million $1.5 million
Oct 24, 2025 $0.397
-0.15%
$118.85 million $1.9 million
Oct 23, 2025 $0.398
-0.53%
$119.18 million $1.93 million
Oct 22, 2025 $0.399
+0.56%
$120.03 million $2.02 million
Oct 21, 2025 $0.397
-0.05%
$118.89 million $2.32 million
Oct 20, 2025 $0.395
-0.67%
$119.22 million $2.18 million
Oct 19, 2025 $0.402
+1.90%
$119.3 million $2.57 million
Oct 18, 2025 $0.396
-0.51%
$118.46 million $2.13 million
Oct 17, 2025 $0.4
-1.45%
$119.33 million $4.26 million
Oct 16, 2025 $0.405
+0.84%
$121.57 million $3.01 million
Oct 15, 2025 $0.399
-4.59%
$120.39 million $2.89 million
Oct 14, 2025 $0.42
+4.48%
$125.61 million $4.25 million
Oct 13, 2025 $0.402
+1.23%
$120.7 million $2.83 million
Oct 12, 2025 $0.397
-0.91%
$119.21 million $3.21 million
Oct 11, 2025 $0.401
+0.00%
$120.31 million $12.15 million
Oct 10, 2025 $0.401
-5.76%
$120.39 million $7.55 million
Oct 9, 2025 $0.426
-1.09%
$127.66 million $3.27 million
Oct 8, 2025 $0.43
+0.59%
$129.05 million $2.71 million
Oct 7, 2025 $0.428
+1.71%
$128.32 million $3.21 million
Oct 6, 2025 $0.421
-0.03%
$126.16 million $2.19 million
Oct 5, 2025 $0.421
+0.42%
$126.16 million $2.61 million
Oct 4, 2025 $0.419
+0.35%
$125.64 million $3.33 million
Oct 3, 2025 $0.417
-0.54%
$125.23 million $2.17 million
Oct 2, 2025 $0.419
+0.10%
$125.69 million $2.64 million
Oct 1, 2025 $0.416
+0.01%
$125.14 million $2.65 million
Sep 30, 2025 $0.415
-0.73%
$124.76 million $2.88 million
Sep 29, 2025 $0.418
-1.22%
$125.42 million $2.53 million
Sep 28, 2025 $0.421
-0.07%
$126.95 million $2.35 million
Sep 27, 2025 $0.421
+1.42%
$126.54 million $2.5 million
Sep 26, 2025 $0.413
+0.00%
$124.4 million $2.85 million
Sep 25, 2025 $0.415
-1.07%
$123.93 million $4.86 million
Sep 24, 2025 $0.419
-1.01%
$125.91 million $2.85 million
Sep 23, 2025 $0.422
+0.81%
$126.88 million $2.45 million
Sep 22, 2025 $0.42
-3.57%
$125.84 million $4.16 million
Sep 21, 2025 $0.436
+0.49%
$130.67 million $2.2 million
Sep 20, 2025 $0.434
-4.59%
$130.44 million $3.28 million
Sep 19, 2025 $0.458
-1.61%
$136.2 million $2.76 million
Sep 18, 2025 $0.466
+2.32%
$139.76 million $3.64 million
Sep 17, 2025 $0.454
+1.34%
$136.62 million $7.22 million
Sep 16, 2025 $0.448
-0.83%
$134.42 million $7.12 million
Sep 15, 2025 $0.451
-2.51%
$135.58 million $9.66 million
Sep 14, 2025 $0.467
-6.20%
$138.72 million $8.64 million
Sep 13, 2025 $0.498
+13.76%
$149.26 million $8.28 million
Sep 12, 2025 $0.437
-2.89%
$131.22 million $7.72 million
Sep 11, 2025 $0.45
+1.57%
$135.13 million $7.33 million
Sep 10, 2025 $0.443
-2.99%
$133.04 million $8.07 million
Sep 9, 2025 $0.457
-3.26%
$137.13 million $8.34 million
Sep 8, 2025 $0.473
-4.52%
$141.78 million $11.93 million
Sep 7, 2025 $0.495
+0.36%
$148.47 million $7.43 million
Sep 6, 2025 $0.493
+0.40%
$147.92 million $8.18 million