YZY Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.491
-0.31%
$147.33 million $7.88 million
Sep 4, 2025 $0.491
+4.23%
$147.81 million $11.87 million
Sep 3, 2025 $0.478
+0.41%
$141.34 million $7.72 million
Sep 2, 2025 $0.477
-2.23%
$142.8 million $11.71 million
Sep 1, 2025 $0.488
-6.15%
$146.45 million $16.54 million
Aug 31, 2025 $0.524
-2.14%
$156.06 million $11.27 million
Aug 30, 2025 $0.534
-0.40%
$160.73 million $10.17 million
Aug 29, 2025 $0.536
+0.17%
$160.88 million $19.1 million
Aug 28, 2025 $0.535
-0.59%
$160.67 million $27.9 million
Aug 27, 2025 $0.543
-2.76%
$161.55 million $30.33 million
Aug 26, 2025 $0.572
+3.02%
$167.43 million $31.35 million
Aug 25, 2025 $0.561
-18.10%
$166.51 million $38.46 million
Aug 24, 2025 $0.689
-0.60%
$205.45 million $36.89 million
Aug 23, 2025 $0.701
-0.25%
$208.01 million $42.88 million
Aug 22, 2025 $0.704
-14.91%
$210.83 million $125.91 million
Aug 21, 2025 $0.854
-16.12%
$-- $622.41 million
Download