Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.302
-2.08%
$39.28 million $396,681
Apr 16, 12 PM $0.309
+0.60%
$40.11 million $366,791
Apr 16, 11 AM $0.307
-0.12%
$39.86 million $367,753
Apr 16, 10 AM $0.307
-0.60%
$39.91 million $362,414
Apr 16, 9 AM $0.309
+1.49%
$40.15 million $362,656
Apr 16, 8 AM $0.304
-0.58%
$39.56 million $360,245
Apr 16, 7 AM $0.306
-0.47%
$39.79 million $386,891
Apr 16, 6 AM $0.309
+1.02%
$40.11 million $416,748
Apr 16, 5 AM $0.305
-0.83%
$39.7 million $414,651
Apr 16, 4 AM $0.308
+0.54%
$40.03 million $414,320
Apr 16, 3 AM $0.306
+0.00%
$39.82 million $385,913
Apr 16, 2 AM $0.306
-2.10%
$39.81 million $385,829
Apr 16, 1 AM $0.313
+2.89%
$40.72 million $386,091
Apr 16, 12 AM $0.304
-0.65%
$39.57 million $384,123
Apr 15, 11 PM $0.306
+0.17%
$39.83 million $386,075
Apr 15, 10 PM $0.307
+1.55%
$39.93 million $418,750
Apr 15, 9 PM $0.303
-1.65%
$39.35 million $388,568
Apr 15, 8 PM $0.308
+0.34%
$40.01 million $391,360
Apr 15, 7 PM $0.307
-0.06%
$39.88 million $388,225
Apr 15, 6 PM $0.307
-0.27%
$39.92 million $388,641
Apr 15, 5 PM $0.308
+0.93%
$40.03 million $395,476
Apr 15, 4 PM $0.305
-0.97%
$39.67 million $399,175
Apr 15, 3 PM $0.308
+1.00%
$40.08 million $409,202
Apr 15, 2 PM $0.305
-2.19%
$39.7 million $416,395
Apr 15, 1 PM $0.312
+0.59%
$40.58 million $448,870
Apr 15, 12 PM $0.31
+0.56%
$40.35 million $463,243
Apr 15, 11 AM $0.309
-0.88%
$40.12 million $463,682
Apr 15, 10 AM $0.311
+0.90%
$40.48 million $469,461
Apr 15, 9 AM $0.309
-0.64%
$40.12 million $463,572
Apr 15, 8 AM $0.311
+2.13%
$40.38 million $498,274
Apr 15, 7 AM $0.304
+0.21%
$39.54 million $493,125
Apr 15, 6 AM $0.303
-0.40%
$39.45 million $489,096
Apr 15, 5 AM $0.305
-0.08%
$39.62 million $514,383
Apr 15, 4 AM $0.305
+0.21%
$39.67 million $539,667
Apr 15, 3 AM $0.304
-0.11%
$39.58 million $551,985
Apr 15, 2 AM $0.305
+0.09%
$39.63 million $577,345
Apr 15, 1 AM $0.305
-0.19%
$39.59 million $599,096
Apr 15, 12 AM $0.305
+0.52%
$39.67 million $642,664
Apr 14, 11 PM $0.304
+0.24%
$39.46 million $710,897
Apr 14, 10 PM $0.303
+0.09%
$39.37 million $769,467
Apr 14, 9 PM $0.303
-0.22%
$39.33 million $881,747
Apr 14, 8 PM $0.303
-0.17%
$39.42 million $905,527
Apr 14, 7 PM $0.304
-0.08%
$39.49 million $947,212
Apr 14, 6 PM $0.304
-0.25%
$39.52 million $1.06 million
Apr 14, 5 PM $0.305
+0.40%
$39.62 million $1.07 million
Apr 14, 4 PM $0.304
-0.71%
$39.46 million $1.16 million
Apr 14, 3 PM $0.306
+0.31%
$39.74 million $1.22 million
Apr 14, 2 PM $0.305
-0.40%
$39.62 million $1.26 million
Apr 14, 1 PM $0.306
+0.51%
$39.78 million $1.33 million
Apr 14, 12 PM $0.304
+0.00%
$39.58 million $1.36 million