Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.304
+0.00%
$39.58 million $1.36 million
Apr 14, 11 AM $0.304
+0.31%
$39.57 million $1.37 million
Apr 14, 10 AM $0.303
-0.10%
$39.45 million $1.37 million
Apr 14, 9 AM $0.304
-0.50%
$39.49 million $1.38 million
Apr 14, 8 AM $0.305
+0.59%
$39.69 million $1.38 million
Apr 14, 7 AM $0.304
+0.94%
$39.46 million $1.36 million
Apr 14, 6 AM $0.301
-0.67%
$39.08 million $1.33 million
Apr 14, 5 AM $0.303
-0.38%
$39.35 million $1.32 million
Apr 14, 4 AM $0.304
+0.04%
$39.5 million $1.32 million
Apr 14, 3 AM $0.304
-0.32%
$39.48 million $1.32 million
Apr 14, 2 AM $0.305
+0.11%
$39.6 million $1.31 million
Apr 14, 1 AM $0.304
-0.16%
$39.56 million $1.29 million
Apr 14, 12 AM $0.305
-0.41%
$39.62 million $1.28 million
Apr 13, 11 PM $0.306
-0.05%
$39.79 million $1.24 million
Apr 13, 10 PM $0.306
+0.41%
$39.8 million $1.23 million
Apr 13, 9 PM $0.305
-0.32%
$39.64 million $1.13 million
Apr 13, 8 PM $0.306
+0.26%
$39.77 million $1.12 million
Apr 13, 7 PM $0.305
+0.40%
$39.66 million $1.09 million
Apr 13, 6 PM $0.304
-0.30%
$39.51 million $1 million
Apr 13, 5 PM $0.305
+0.22%
$39.62 million $984,053
Apr 13, 4 PM $0.304
-0.37%
$39.54 million $919,194
Apr 13, 3 PM $0.305
-0.20%
$39.68 million $866,260
Apr 13, 2 PM $0.306
-0.01%
$39.76 million $829,613
Apr 13, 1 PM $0.306
+0.34%
$39.77 million $767,047
Apr 13, 12 PM $0.305
-0.30%
$39.63 million $732,520
Apr 13, 11 AM $0.306
-0.02%
$39.75 million $739,829
Apr 13, 10 AM $0.306
+0.22%
$39.76 million $770,477
Apr 13, 9 AM $0.305
+0.07%
$39.67 million $769,996
Apr 13, 8 AM $0.305
-0.09%
$39.64 million $771,908
Apr 13, 7 AM $0.305
+0.40%
$39.68 million $746,588
Apr 13, 6 AM $0.304
-0.74%
$39.52 million $722,294
Apr 13, 5 AM $0.306
+0.64%
$39.81 million $706,647
Apr 13, 4 AM $0.304
+0.35%
$39.56 million $703,700
Apr 13, 3 AM $0.303
-0.43%
$39.42 million $706,083
Apr 13, 2 AM $0.305
-0.18%
$39.59 million $723,127
Apr 13, 1 AM $0.305
-0.60%
$39.67 million $751,898
Apr 13, 12 AM $0.307
+0.73%
$39.91 million $821,776
Apr 12, 11 PM $0.305
-0.32%
$39.62 million $803,325
Apr 12, 10 PM $0.306
+0.11%
$39.74 million $832,948
Apr 12, 9 PM $0.305
-0.09%
$39.7 million $782,603
Apr 12, 8 PM $0.306
+0.80%
$39.74 million $790,616
Apr 12, 7 PM $0.303
-0.69%
$39.42 million $773,540
Apr 12, 6 PM $0.305
-0.22%
$39.7 million $817,379
Apr 12, 5 PM $0.306
+0.57%
$39.78 million $801,485
Apr 12, 4 PM $0.304
-0.42%
$39.56 million $822,784
Apr 12, 3 PM $0.306
+0.09%
$39.73 million $805,959
Apr 12, 2 PM $0.305
-0.28%
$39.69 million $795,054
Apr 12, 1 PM $0.306
+0.53%
$39.8 million $778,938
Apr 12, 12 PM $0.305
-0.35%
$39.59 million $813,153
Apr 12, 11 AM $0.306
-0.10%
$39.73 million $777,481