Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.306
-0.10%
$39.73 million $777,481
Apr 12, 10 AM $0.306
+0.48%
$39.77 million $741,690
Apr 12, 9 AM $0.304
-0.24%
$39.58 million $739,846
Apr 12, 8 AM $0.305
+0.29%
$39.68 million $743,373
Apr 12, 7 AM $0.304
-0.21%
$39.56 million $716,360
Apr 12, 6 AM $0.305
+0.44%
$39.64 million $754,773
Apr 12, 5 AM $0.304
-0.44%
$39.47 million $760,211
Apr 12, 4 AM $0.305
-0.44%
$39.64 million $709,302
Apr 12, 3 AM $0.306
-0.01%
$39.82 million $696,666
Apr 12, 2 AM $0.306
-0.27%
$39.82 million $676,988
Apr 12, 1 AM $0.307
+0.54%
$39.93 million $697,825
Apr 12, 12 AM $0.305
-0.67%
$39.71 million $594,727
Apr 11, 11 PM $0.308
-0.25%
$39.98 million $613,095
Apr 11, 10 PM $0.308
-0.06%
$40.08 million $624,260
Apr 11, 9 PM $0.308
+0.21%
$40.1 million $636,663
Apr 11, 8 PM $0.308
+0.10%
$40.02 million $639,582
Apr 11, 7 PM $0.308
+0.22%
$39.98 million $661,935
Apr 11, 6 PM $0.307
-0.23%
$39.89 million $664,903
Apr 11, 5 PM $0.308
-0.13%
$39.99 million $655,796
Apr 11, 4 PM $0.308
-0.57%
$40.04 million $665,488
Apr 11, 3 PM $0.31
-0.05%
$40.27 million $673,523
Apr 11, 2 PM $0.31
+0.13%
$40.29 million $718,037
Apr 11, 1 PM $0.309
-0.01%
$40.23 million $809,367
Apr 11, 12 PM $0.31
-0.86%
$40.24 million $820,845
Apr 11, 11 AM $0.312
+0.41%
$40.59 million $843,510
Apr 11, 10 AM $0.311
+0.03%
$40.42 million $855,420
Apr 11, 9 AM $0.311
+0.54%
$40.41 million $844,690
Apr 11, 8 AM $0.309
+1.50%
$40.19 million $871,442
Apr 11, 7 AM $0.305
-0.66%
$39.6 million $868,359
Apr 11, 6 AM $0.307
-0.72%
$39.86 million $882,069
Apr 11, 5 AM $0.309
+0.26%
$40.15 million $875,008
Apr 11, 4 AM $0.308
+0.03%
$40.05 million $888,483
Apr 11, 3 AM $0.308
-0.24%
$40.04 million $910,641
Apr 11, 2 AM $0.309
-0.21%
$40.14 million $947,312
Apr 11, 1 AM $0.309
+0.17%
$40.22 million $948,922
Apr 11, 12 AM $0.309
-0.50%
$40.15 million $963,749
Apr 10, 11 PM $0.31
-0.07%
$40.36 million $974,696
Apr 10, 10 PM $0.311
-0.31%
$40.38 million $984,266
Apr 10, 9 PM $0.312
+0.16%
$40.51 million $990,160
Apr 10, 8 PM $0.311
+0.44%
$40.44 million $1.3 million
Apr 10, 7 PM $0.31
+0.22%
$40.26 million $1.29 million
Apr 10, 6 PM $0.309
+0.31%
$40.18 million $1.29 million
Apr 10, 5 PM $0.308
-0.60%
$40.05 million $1.28 million
Apr 10, 4 PM $0.31
+0.56%
$40.29 million $1.33 million
Apr 10, 3 PM $0.308
+0.33%
$40.07 million $1.38 million
Apr 10, 2 PM $0.307
-0.19%
$39.94 million $1.4 million
Apr 10, 1 PM $0.308
-0.62%
$40.02 million $1.34 million
Apr 10, 12 PM $0.31
+0.10%
$40.27 million $1.34 million
Apr 10, 11 AM $0.309
-0.27%
$40.23 million $1.32 million
Apr 10, 10 AM $0.31
+0.55%
$40.34 million $1.32 million