Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.31
+0.55%
$40.34 million $1.32 million
Apr 10, 9 AM $0.309
+0.57%
$40.12 million $1.31 million
Apr 10, 8 AM $0.307
-1.40%
$39.89 million $1.31 million
Apr 10, 7 AM $0.311
-0.33%
$40.45 million $1.31 million
Apr 10, 6 AM $0.312
-0.38%
$40.59 million $1.32 million
Apr 10, 5 AM $0.313
+0.29%
$40.75 million $1.32 million
Apr 10, 4 AM $0.313
-0.11%
$40.63 million $1.32 million
Apr 10, 3 AM $0.313
+1.41%
$40.67 million $1.3 million
Apr 10, 2 AM $0.309
-0.97%
$40.11 million $1.28 million
Apr 10, 1 AM $0.312
-0.29%
$40.5 million $1.28 million
Apr 10, 12 AM $0.312
-0.43%
$40.62 million $1.28 million
Apr 9, 11 PM $0.314
-0.11%
$40.8 million $1.27 million
Apr 9, 10 PM $0.314
+0.67%
$40.84 million $1.26 million
Apr 9, 9 PM $0.312
-4.89%
$40.57 million $1.21 million
Apr 9, 8 PM $0.328
+0.18%
$42.65 million $946,160
Apr 9, 7 PM $0.327
-0.35%
$42.57 million $931,226
Apr 9, 6 PM $0.329
+0.13%
$42.72 million $931,551
Apr 9, 5 PM $0.328
-0.32%
$42.67 million $934,400
Apr 9, 4 PM $0.329
+0.60%
$42.8 million $906,297
Apr 9, 3 PM $0.327
-0.38%
$42.55 million $870,136
Apr 9, 2 PM $0.329
+0.41%
$42.71 million $825,149
Apr 9, 1 PM $0.327
-0.39%
$42.54 million $868,901
Apr 9, 12 PM $0.329
+0.32%
$42.71 million $945,223
Apr 9, 11 AM $0.327
-0.33%
$42.57 million $978,925
Apr 9, 10 AM $0.329
+0.20%
$42.71 million $1 million
Apr 9, 9 AM $0.328
+0.12%
$42.63 million $1.01 million
Apr 9, 8 AM $0.328
-0.38%
$42.58 million $1.01 million
Apr 9, 7 AM $0.329
-0.04%
$42.74 million $1.04 million
Apr 9, 6 AM $0.329
-0.20%
$42.76 million $1.05 million
Apr 9, 5 AM $0.33
+0.08%
$42.84 million $1.06 million
Apr 9, 4 AM $0.329
+0.55%
$42.81 million $1.07 million
Apr 9, 3 AM $0.327
-0.16%
$42.57 million $1.07 million
Apr 9, 2 AM $0.328
+0.30%
$42.64 million $1.08 million
Apr 9, 1 AM $0.327
-0.91%
$42.51 million $1.09 million
Apr 9, 12 AM $0.33
+0.47%
$42.91 million $1.1 million
Apr 8, 11 PM $0.328
+0.00%
$42.7 million $1.13 million
Apr 8, 10 PM $0.329
-0.17%
$42.71 million $1.3 million
Apr 8, 9 PM $0.329
+0.06%
$42.77 million $1.37 million
Apr 8, 8 PM $0.329
-0.36%
$42.74 million $1.43 million
Apr 8, 7 PM $0.33
+0.09%
$42.9 million $1.49 million
Apr 8, 6 PM $0.33
+0.62%
$42.86 million $1.54 million
Apr 8, 5 PM $0.328
-0.15%
$42.59 million $1.54 million
Apr 8, 4 PM $0.328
+0.07%
$42.66 million $1.55 million
Apr 8, 3 PM $0.328
-0.10%
$42.63 million $1.55 million
Apr 8, 2 PM $0.328
-0.56%
$42.67 million $1.56 million
Apr 8, 1 PM $0.33
+0.29%
$42.91 million $1.54 million
Apr 8, 12 PM $0.329
+0.38%
$42.79 million $1.44 million
Apr 8, 11 AM $0.328
-0.15%
$42.62 million $1.43 million
Apr 8, 10 AM $0.328
-0.45%
$42.69 million $1.42 million
Apr 8, 9 AM $0.33
+0.58%
$42.88 million $1.44 million