Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.328
-0.40%
$42.63 million $1.43 million
Apr 8, 7 AM $0.329
+0.19%
$42.8 million $1.42 million
Apr 8, 6 AM $0.328
-0.19%
$42.7 million $1.33 million
Apr 8, 5 AM $0.329
+0.07%
$42.78 million $1.33 million
Apr 8, 4 AM $0.329
-0.24%
$42.75 million $1.36 million
Apr 8, 3 AM $0.33
+0.25%
$42.86 million $1.35 million
Apr 8, 2 AM $0.329
-0.12%
$42.75 million $1.35 million
Apr 8, 1 AM $0.329
-0.79%
$42.81 million $1.29 million
Apr 8, 12 AM $0.332
+0.21%
$43.15 million $1.34 million
Apr 7, 11 PM $0.331
+0.84%
$43.06 million $1.31 million
Apr 7, 10 PM $0.328
+0.06%
$42.7 million $1.14 million
Apr 7, 9 PM $0.328
+0.29%
$42.67 million $1.05 million
Apr 7, 8 PM $0.327
+0.06%
$42.55 million $988,474
Apr 7, 7 PM $0.327
-0.50%
$42.53 million $952,049
Apr 7, 6 PM $0.329
+0.21%
$42.74 million $907,105
Apr 7, 5 PM $0.328
-0.02%
$42.65 million $906,823
Apr 7, 4 PM $0.328
-0.16%
$42.66 million $907,233
Apr 7, 3 PM $0.329
+0.29%
$42.73 million $934,911
Apr 7, 2 PM $0.328
-0.16%
$42.6 million $919,615
Apr 7, 1 PM $0.328
+0.27%
$42.67 million $920,780
Apr 7, 12 PM $0.327
-0.86%
$42.56 million $912,534
Apr 7, 11 AM $0.33
+0.84%
$42.93 million $904,227
Apr 7, 10 AM $0.327
-0.53%
$42.57 million $899,100
Apr 7, 9 AM $0.329
+0.30%
$42.79 million $900,730
Apr 7, 8 AM $0.328
+0.04%
$42.66 million $985,520
Apr 7, 7 AM $0.328
-0.46%
$42.65 million $994,141
Apr 7, 6 AM $0.33
+0.33%
$42.85 million $1.02 million
Apr 7, 5 AM $0.328
-0.09%
$42.7 million $1.02 million
Apr 7, 4 AM $0.329
-0.20%
$42.74 million $1.03 million
Apr 7, 3 AM $0.329
-0.13%
$42.83 million $1.05 million
Apr 7, 2 AM $0.33
+0.18%
$42.88 million $1.06 million
Apr 7, 1 AM $0.329
-0.29%
$42.81 million $1.08 million
Apr 7, 12 AM $0.33
+0.81%
$42.93 million $1.1 million
Apr 6, 11 PM $0.328
-0.44%
$42.59 million $1.15 million
Apr 6, 10 PM $0.329
+0.02%
$42.77 million $1.21 million
Apr 6, 9 PM $0.329
+0.24%
$42.77 million $1.24 million
Apr 6, 8 PM $0.328
-0.22%
$42.67 million $1.25 million
Apr 6, 7 PM $0.329
-0.61%
$42.74 million $1.24 million
Apr 6, 6 PM $0.331
+0.78%
$43 million $1.26 million
Apr 6, 5 PM $0.328
-0.59%
$42.68 million $1.23 million
Apr 6, 4 PM $0.33
+0.22%
$42.94 million $1.2 million
Apr 6, 3 PM $0.33
+0.29%
$42.84 million $1.15 million
Apr 6, 2 PM $0.329
-0.05%
$42.72 million $1.18 million
Apr 6, 1 PM $0.329
-0.14%
$42.74 million $1.13 million
Apr 6, 12 PM $0.329
-0.36%
$42.8 million $1.13 million
Apr 6, 11 AM $0.33
+0.55%
$42.95 million $1.14 million
Apr 6, 10 AM $0.329
-0.73%
$42.72 million $1.11 million
Apr 6, 9 AM $0.331
+0.56%
$43.04 million $1.09 million
Apr 6, 8 AM $0.329
-0.27%
$42.82 million $984,566
Apr 6, 7 AM $0.33
+0.12%
$42.94 million $974,945