Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.33
-0.09%
$42.86 million $969,219
Apr 6, 5 AM $0.33
-0.09%
$42.9 million $966,464
Apr 6, 4 AM $0.33
+0.03%
$42.91 million $965,898
Apr 6, 3 AM $0.33
-0.35%
$42.9 million $934,861
Apr 6, 2 AM $0.331
+0.04%
$43.02 million $912,079
Apr 6, 1 AM $0.331
+0.41%
$43 million $888,403
Apr 6, 12 AM $0.329
+0.37%
$42.83 million $855,026
Apr 5, 11 PM $0.328
-0.16%
$42.67 million $776,936
Apr 5, 10 PM $0.329
-0.32%
$42.74 million $716,859
Apr 5, 9 PM $0.33
+0.01%
$42.87 million $660,442
Apr 5, 8 PM $0.33
+0.20%
$42.91 million $653,280
Apr 5, 7 PM $0.329
-0.23%
$42.83 million $700,072
Apr 5, 6 PM $0.33
-0.07%
$42.92 million $730,324
Apr 5, 5 PM $0.33
+0.21%
$42.95 million $731,242
Apr 5, 4 PM $0.33
+0.14%
$42.86 million $782,376
Apr 5, 3 PM $0.329
+0.26%
$42.81 million $775,323
Apr 5, 2 PM $0.328
+0.09%
$42.7 million $791,185
Apr 5, 1 PM $0.328
+0.13%
$42.66 million $779,253
Apr 5, 12 PM $0.328
+0.44%
$42.6 million $775,221
Apr 5, 11 AM $0.326
-0.81%
$42.42 million $747,963
Apr 5, 10 AM $0.329
+0.11%
$42.72 million $756,713
Apr 5, 9 AM $0.328
+0.58%
$42.67 million $756,183
Apr 5, 8 AM $0.326
-0.08%
$42.43 million $753,703
Apr 5, 7 AM $0.327
-0.34%
$42.46 million $776,036
Apr 5, 6 AM $0.327
+0.11%
$42.57 million $771,165
Apr 5, 5 AM $0.327
+0.27%
$42.52 million $755,594
Apr 5, 4 AM $0.326
-0.12%
$42.41 million $750,054
Apr 5, 3 AM $0.327
+0.46%
$42.46 million $749,158
Apr 5, 2 AM $0.325
-0.24%
$42.27 million $743,519
Apr 5, 1 AM $0.326
-0.15%
$42.37 million $734,375
Apr 5, 12 AM $0.326
+0.44%
$42.43 million $739,486
Apr 4, 11 PM $0.325
-0.39%
$42.25 million $730,138
Apr 4, 10 PM $0.326
+0.41%
$42.42 million $733,689
Apr 4, 9 PM $0.325
-0.47%
$42.24 million $733,719
Apr 4, 8 PM $0.327
-3.01%
$42.45 million $741,467
Apr 4, 7 PM $0.337
+3.15%
$43.77 million $708,177
Apr 4, 6 PM $0.326
+0.26%
$42.43 million $725,627
Apr 4, 5 PM $0.326
-0.09%
$42.32 million $727,863
Apr 4, 4 PM $0.326
-0.08%
$42.36 million $731,163
Apr 4, 3 PM $0.326
-1.07%
$42.4 million $734,032
Apr 4, 2 PM $0.33
+1.02%
$42.87 million $670,623
Apr 4, 1 PM $0.326
+0.04%
$42.43 million $642,434
Apr 4, 12 PM $0.326
+0.37%
$42.41 million $662,896
Apr 4, 11 AM $0.325
-0.07%
$42.31 million $686,587
Apr 4, 10 AM $0.326
+0.26%
$42.35 million $656,959
Apr 4, 9 AM $0.325
+0.05%
$42.26 million $648,608
Apr 4, 8 AM $0.325
-0.34%
$42.24 million $653,601
Apr 4, 7 AM $0.326
+0.30%
$42.38 million $682,783
Apr 4, 6 AM $0.325
-0.12%
$42.26 million $699,475
Apr 4, 5 AM $0.325
-0.24%
$42.31 million $706,429