Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.326
-0.10%
$42.41 million $728,291
Apr 4, 3 AM $0.327
+0.20%
$42.45 million $753,530
Apr 4, 2 AM $0.326
-0.50%
$42.37 million $746,231
Apr 4, 1 AM $0.328
+0.16%
$42.58 million $767,571
Apr 4, 12 AM $0.327
+0.29%
$42.51 million $777,421
Apr 3, 11 PM $0.326
-0.14%
$42.39 million $805,148
Apr 3, 10 PM $0.327
+0.02%
$42.45 million $835,210
Apr 3, 9 PM $0.326
-0.32%
$42.44 million $838,068
Apr 3, 8 PM $0.328
-0.05%
$42.58 million $834,275
Apr 3, 7 PM $0.328
+0.25%
$42.61 million $825,072
Apr 3, 6 PM $0.327
-0.08%
$42.51 million $780,575
Apr 3, 5 PM $0.327
+0.10%
$42.56 million $806,236
Apr 3, 4 PM $0.327
-0.10%
$42.52 million $848,475
Apr 3, 3 PM $0.327
+0.00%
$42.56 million $872,489
Apr 3, 2 PM $0.327
+0.06%
$42.56 million $892,234
Apr 3, 1 PM $0.327
+0.23%
$42.54 million $953,048
Apr 3, 12 PM $0.326
-0.61%
$42.44 million $962,628
Apr 3, 11 AM $0.328
+0.28%
$42.7 million $976,206
Apr 3, 10 AM $0.328
+0.24%
$42.58 million $1.01 million
Apr 3, 9 AM $0.327
-0.70%
$42.48 million $1.02 million
Apr 3, 8 AM $0.329
+0.07%
$42.77 million $1.03 million
Apr 3, 7 AM $0.329
-0.25%
$42.74 million $1.02 million
Apr 3, 6 AM $0.33
+0.30%
$42.85 million $1.02 million
Apr 3, 5 AM $0.329
+0.12%
$42.72 million $1.01 million
Apr 3, 4 AM $0.328
+0.09%
$42.67 million $1.02 million
Apr 3, 3 AM $0.328
+0.11%
$42.63 million $1.02 million
Apr 3, 2 AM $0.328
-0.78%
$42.58 million $1.03 million
Apr 3, 1 AM $0.33
+0.58%
$42.92 million $1.06 million
Apr 3, 12 AM $0.328
-0.32%
$42.67 million $1.11 million
Apr 2, 11 PM $0.329
+0.14%
$42.81 million $1.1 million
Apr 2, 10 PM $0.329
-0.23%
$42.75 million $1.11 million
Apr 2, 9 PM $0.33
-0.49%
$42.85 million $1.08 million
Apr 2, 8 PM $0.331
-0.02%
$43.06 million $1.09 million
Apr 2, 7 PM $0.331
+0.42%
$43.07 million $1.08 million
Apr 2, 6 PM $0.33
+0.23%
$42.88 million $1.11 million
Apr 2, 5 PM $0.329
-0.55%
$42.78 million $1.08 million
Apr 2, 4 PM $0.331
-0.06%
$43.02 million $1.09 million
Apr 2, 3 PM $0.331
+0.36%
$43.05 million $1.06 million
Apr 2, 2 PM $0.33
+0.46%
$42.89 million $1.08 million
Apr 2, 1 PM $0.328
+0.20%
$42.7 million $1.04 million
Apr 2, 12 PM $0.328
-0.37%
$42.61 million $1.03 million
Apr 2, 11 AM $0.329
+0.02%
$42.77 million $1.05 million
Apr 2, 10 AM $0.329
-0.37%
$42.76 million $1.03 million
Apr 2, 9 AM $0.33
+0.97%
$42.92 million $1.05 million
Apr 2, 8 AM $0.327
-0.65%
$42.5 million $1.04 million
Apr 2, 7 AM $0.329
+0.33%
$42.78 million $1.08 million
Apr 2, 6 AM $0.328
-0.12%
$42.64 million $1.14 million
Apr 2, 5 AM $0.328
+0.24%
$42.69 million $1.17 million
Apr 2, 4 AM $0.328
+0.10%
$42.59 million $1.17 million
Apr 2, 3 AM $0.327
+0.33%
$42.55 million $1.17 million