Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.289
+0.00%
$86.34 million $5,840
Yesterday $0.292
+0.05%
$87.27 million $6,796
Oct 20, 2026 $0.288
-1.98%
$86.18 million $789
Oct 19, 2026 $0.294
-0.01%
$87.92 million $6,818
Oct 18, 2026 $0.294
+1.99%
$87.9 million $808
Oct 17, 2026 $0.288
-1.95%
$86.19 million $35,491
Oct 16, 2026 $0.288
+0.00%
$86.18 million $537
Oct 15, 2026 $0.294
+2.03%
$87.93 million $20,361
Oct 14, 2026 $0.288
+0.00%
$86.18 million $898
Oct 13, 2026 $0.288
+0.00%
$86.18 million $1,657
Oct 12, 2026 $0.288
+0.00%
$86.18 million $8,321
Oct 11, 2026 $0.288
+0.06%
$86.18 million $323
Oct 10, 2026 $0.288
+0.00%
$86.18 million $1,385
Oct 9, 2026 $0.288
-0.02%
$86.18 million $1,700
Oct 8, 2026 $0.288
-1.03%
$86.19 million $57,946
Oct 7, 2026 $0.291
+1.05%
$87.08 million $995,979
Oct 6, 2026 $0.294
+2.03%
$87.93 million $808
Oct 5, 2026 $0.294
+1.74%
$87.93 million $692
Oct 4, 2026 $0.288
+0.01%
$86.18 million $195,595
Oct 3, 2026 $0.294
+0.00%
$87.93 million $233
Oct 2, 2026 $0.288
-1.99%
$86.18 million $330
Oct 1, 2026 $0.294
+0.00%
$87.93 million $351
Sep 30, 2026 $0.294
-0.17%
$86.18 million $692
Sep 29, 2026 $0.288
-0.06%
$86.18 million $1,072
Sep 28, 2026 $0.294
-0.01%
$87.92 million $1,079
Sep 27, 2026 $0.288
-1.99%
$86.18 million $827
Sep 26, 2026 $0.294
+2.03%
$87.93 million $1,038
Sep 25, 2026 $0.294
-0.01%
$87.92 million $130
Sep 24, 2026 $0.294
+0.00%
$87.93 million $4,711
Sep 23, 2026 $0.294
+1.46%
$87.93 million $399
Sep 22, 2026 $0.294
+0.00%
$87.93 million $7,626
Sep 21, 2026 $0.288
-1.99%
$86.18 million $957
Sep 20, 2026 $0.294
+2.03%
$87.93 million $1,329
Sep 19, 2026 $0.294
-1.92%
$87.92 million $1,530
Sep 18, 2026 $0.29
+0.63%
$86.73 million $264
Sep 17, 2026 $0.288
-1.97%
$86.2 million $512
Sep 16, 2026 $0.294
+0.00%
$87.93 million $1,299
Sep 15, 2026 $0.294
+0.00%
$87.93 million $318
Sep 14, 2026 $0.288
+0.00%
$86.18 million $1,124
Sep 13, 2026 $0.288
-1.86%
$86.18 million $513
Sep 12, 2026 $0.288
-0.43%
$86.18 million $659
Sep 11, 2026 $0.294
+2.04%
$87.93 million $878
Sep 10, 2026 $0.288
-1.99%
$86.18 million $1,691
Sep 9, 2026 $0.294
+1.34%
$87.92 million $1,398
Sep 8, 2026 $0.288
-0.35%
$86.19 million $818
Sep 7, 2026 $0.288
-1.74%
$86.21 million $1,400
Sep 6, 2026 $0.294
-0.09%
$87.85 million $391
Sep 5, 2026 $0.288
+0.00%
$86.18 million $1,073
Sep 4, 2026 $0.288
+0.08%
$86.25 million $827
Sep 3, 2026 $0.288
-0.01%
$86.18 million $1,360
Download