Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.288
+0.00%
$86.18 million $9,329
Today, at 1 AM $0.288
+0.00%
$86.18 million $9,329
Today, at 12 AM $0.288
+0.00%
$86.18 million $10,157
Yesterday, at 11 PM $0.288
-1.99%
$86.18 million $8,191
Yesterday, at 10 PM $0.289
+0.00%
$86.34 million $5,840
Yesterday, at 8 PM $0.288
+0.00%
$86.18 million $5,843
Yesterday, at 7 PM $0.288
+0.00%
$86.18 million $5,838
Yesterday, at 6 PM $0.288
+0.01%
$86.19 million $5,807
Yesterday, at 5 PM $0.288
+0.00%
$86.19 million $4,564
Yesterday, at 4 PM $0.288
+0.01%
$86.19 million $4,559
Yesterday, at 3 PM $0.288
-1.99%
$86.18 million $4,278
Yesterday, at 11 AM $0.29
+0.00%
$86.58 million $10,878
Yesterday, at 10 AM $0.294
+2.04%
$87.93 million $10,874
Yesterday, at 9 AM $0.288
+0.00%
$86.18 million $10,864
Yesterday, at 8 AM $0.288
+0.00%
$86.18 million $9,457
Yesterday, at 7 AM $0.288
+0.00%
$86.18 million $9,336
Yesterday, at 6 AM $0.288
+0.00%
$86.18 million $9,286
Yesterday, at 5 AM $0.288
+0.00%
$86.18 million $9,184
Yesterday, at 4 AM $0.288
+0.00%
$86.18 million $9,137
Yesterday, at 3 AM $0.288
-0.01%
$86.17 million $9,137
Yesterday, at 2 AM $0.294
+2.36%
$87.92 million $8,897
Yesterday, at 1 AM $0.288
+0.00%
$86.18 million $8,880
Yesterday, at 12 AM $0.288
-1.99%
$86.18 million $7,797
Oct 21, 10 PM $0.292
+0.00%
$87.27 million $6,796
Oct 21, 9 PM $0.294
+1.02%
$87.93 million $6,788
Oct 21, 8 PM $0.291
+0.00%
$87.02 million $6,781
Oct 21, 7 PM $0.294
+0.00%
$87.92 million $6,780
Oct 21, 6 PM $0.294
+0.00%
$87.93 million $6,776
Oct 21, 5 PM $0.288
+0.00%
$86.18 million $6,737
Oct 21, 3 PM $0.294
+0.00%
$87.93 million $6,731
Oct 21, 2 PM $0.288
-1.99%
$86.18 million $6,410
Oct 21, 1 PM $0.288
-0.01%
$86.18 million $4,855
Oct 21, 12 PM $0.288
-1.05%
$86.19 million $3,003
Oct 21, 10 AM $0.288
-1.98%
$86.19 million $2,533
Oct 21, 7 AM $0.294
+0.00%
$87.78 million $413
Oct 21, 6 AM $0.288
-0.42%
$86.21 million $405
Oct 21, 12 AM $0.294
+0.72%
$87.86 million $732
Oct 20, 10 PM $0.288
+0.00%
$86.18 million $789
Oct 20, 9 PM $0.288
+0.00%
$86.18 million $778
Oct 20, 8 PM $0.29
+0.00%
$86.8 million $5,444
Oct 20, 6 PM $0.294
+0.00%
$87.88 million $5,459
Oct 20, 5 PM $0.294
+0.00%
$87.93 million $5,469
Oct 20, 3 PM $0.288
-1.97%
$86.19 million $7,032
Oct 20, 2 PM $0.294
+0.00%
$87.92 million $7,027
Oct 20, 1 PM $0.288
+0.01%
$86.19 million $6,737
Oct 20, 12 PM $0.288
+0.00%
$86.18 million $6,683
Oct 20, 10 AM $0.288
+0.00%
$86.18 million $6,679
Oct 20, 9 AM $0.288
+0.00%
$86.18 million $6,675
Oct 20, 8 AM $0.288
+0.00%
$86.18 million $6,663
Oct 20, 7 AM $0.288
+0.00%
$86.18 million $6,638
Download