YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.297
+0.00%
$ 38.61 million $ 176,581
Today, at 3 AM $ 0.298
+0.09%
$ 38.68 million $ 175,201
Today, at 2 AM $ 0.297
-0.08%
$ 38.65 million $ 174,765
Today, at 1 AM $ 0.297
-0.02%
$ 38.64 million $ 176,094
Today, at 12 AM $ 0.297
-0.13%
$ 38.62 million $ 177,401
Yesterday, at 11 PM $ 0.297
-0.38%
$ 38.62 million $ 180,344
Yesterday, at 10 PM $ 0.298
+0.50%
$ 38.77 million $ 181,222
Yesterday, at 9 PM $ 0.297
-0.03%
$ 38.65 million $ 182,947
Yesterday, at 8 PM $ 0.297
-0.25%
$ 38.64 million $ 184,155
Yesterday, at 7 PM $ 0.298
-0.02%
$ 38.72 million $ 187,004
Yesterday, at 6 PM $ 0.297
-0.20%
$ 38.67 million $ 186,917
Yesterday, at 5 PM $ 0.297
-0.07%
$ 38.63 million $ 185,504
Yesterday, at 4 PM $ 0.298
+0.28%
$ 38.73 million $ 185,314
Yesterday, at 3 PM $ 0.297
-0.35%
$ 38.66 million $ 182,596
Yesterday, at 2 PM $ 0.298
+0.22%
$ 38.8 million $ 179,596
Yesterday, at 1 PM $ 0.297
-0.05%
$ 38.67 million $ 178,120
Yesterday, at 12 PM $ 0.298
+0.04%
$ 38.69 million $ 179,537
Yesterday, at 11 AM $ 0.297
+0.03%
$ 38.62 million $ 179,682
Yesterday, at 10 AM $ 0.297
+0.05%
$ 38.61 million $ 180,970
Yesterday, at 9 AM $ 0.297
+0.11%
$ 38.63 million $ 178,998
Yesterday, at 8 AM $ 0.298
-0.08%
$ 38.7 million $ 180,620
Yesterday, at 7 AM $ 0.298
+0.37%
$ 38.76 million $ 179,948
Yesterday, at 6 AM $ 0.297
+0.11%
$ 38.63 million $ 178,925
Yesterday, at 5 AM $ 0.297
+0.02%
$ 38.66 million $ 180,160
Yesterday, at 4 AM $ 0.298
+0.28%
$ 38.78 million $ 178,866
Yesterday, at 3 AM $ 0.298
+0.04%
$ 38.75 million $ 181,973
Yesterday, at 2 AM $ 0.298
+0.44%
$ 38.73 million $ 183,223
Yesterday, at 1 AM $ 0.297
-0.12%
$ 38.62 million $ 181,790
Yesterday, at 12 AM $ 0.298
+0.14%
$ 38.73 million $ 179,538
Jun 19, 11 PM $ 0.298
+0.15%
$ 38.72 million $ 180,013
Jun 19, 10 PM $ 0.298
-0.19%
$ 38.68 million $ 181,614
Jun 19, 9 PM $ 0.297
+0.12%
$ 38.64 million $ 182,571
Jun 19, 8 PM $ 0.298
+0.06%
$ 38.72 million $ 180,930
Jun 19, 7 PM $ 0.298
+0.53%
$ 38.8 million $ 183,318
Jun 19, 6 PM $ 0.297
-0.37%
$ 38.64 million $ 180,508
Jun 19, 5 PM $ 0.298
+0.20%
$ 38.78 million $ 180,679
Jun 19, 4 PM $ 0.297
-0.16%
$ 38.64 million $ 180,285
Jun 19, 3 PM $ 0.297
-0.11%
$ 38.67 million $ 182,081
Jun 19, 2 PM $ 0.298
+0.02%
$ 38.72 million $ 184,508
Jun 19, 1 PM $ 0.298
-0.10%
$ 38.75 million $ 183,177
Jun 19, 12 PM $ 0.298
-0.12%
$ 38.68 million $ 182,180
Jun 19, 11 AM $ 0.298
-0.06%
$ 38.72 million $ 183,565
Jun 19, 10 AM $ 0.299
+0.48%
$ 38.81 million $ 182,001
Jun 19, 9 AM $ 0.298
+0.36%
$ 38.74 million $ 180,307
Jun 19, 8 AM $ 0.297
-0.26%
$ 38.61 million $ 177,742
Jun 19, 7 AM $ 0.297
-0.42%
$ 38.58 million $ 180,733
Jun 19, 6 AM $ 0.298
+0.48%
$ 38.75 million $ 183,173
Jun 19, 5 AM $ 0.297
-0.53%
$ 38.57 million $ 181,152
Jun 19, 4 AM $ 0.298
+0.18%
$ 38.78 million $ 182,298
Jun 19, 3 AM $ 0.298
-0.08%
$ 38.69 million $ 179,162
Download