YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.298
+0.00%
$ 38.61 million $ 176,481
4:47 AM $ 0.297
+0.00%
$ 38.61 million $ 176,581
4:45 AM $ 0.297
+0.00%
$ 38.61 million $ 176,251
4:42 AM $ 0.297
+0.00%
$ 38.58 million $ 176,420
4:41 AM $ 0.297
+0.00%
$ 38.58 million $ 176,214
4:40 AM $ 0.297
+0.00%
$ 38.58 million $ 176,214
4:37 AM $ 0.297
+0.00%
$ 38.65 million $ 176,357
4:35 AM $ 0.297
+0.00%
$ 38.65 million $ 176,341
4:32 AM $ 0.298
+0.00%
$ 38.68 million $ 176,447
4:30 AM $ 0.298
+0.00%
$ 38.68 million $ 177,318
4:27 AM $ 0.298
+0.00%
$ 38.73 million $ 177,069
4:25 AM $ 0.298
+0.00%
$ 38.73 million $ 177,135
4:22 AM $ 0.297
+0.00%
$ 38.64 million $ 176,251
4:21 AM $ 0.297
+0.00%
$ 38.64 million $ 176,251
4:20 AM $ 0.297
+0.00%
$ 38.64 million $ 176,251
4:17 AM $ 0.298
+0.00%
$ 38.69 million $ 175,897
4:15 AM $ 0.297
+0.00%
$ 38.69 million $ 175,819
4:12 AM $ 0.297
+0.00%
$ 38.63 million $ 175,821
4:11 AM $ 0.297
+0.00%
$ 38.63 million $ 176,105
4:10 AM $ 0.298
+0.00%
$ 38.63 million $ 176,105
4:07 AM $ 0.298
+0.00%
$ 38.72 million $ 175,854
4:05 AM $ 0.298
+0.00%
$ 38.72 million $ 175,663
4:02 AM $ 0.298
+0.00%
$ 38.8 million $ 175,240
4:00 AM $ 0.298
+0.00%
$ 38.8 million $ 175,490
3:57 AM $ 0.298
+0.00%
$ 38.68 million $ 175,201
3:55 AM $ 0.298
+0.00%
$ 38.68 million $ 174,796
3:52 AM $ 0.298
+0.00%
$ 38.68 million $ 174,914
3:51 AM $ 0.298
+0.00%
$ 38.68 million $ 174,914
3:50 AM $ 0.298
+0.00%
$ 38.68 million $ 174,914
3:47 AM $ 0.297
+0.00%
$ 38.62 million $ 174,798
3:45 AM $ 0.297
+0.00%
$ 38.62 million $ 174,244
3:44 AM $ 0.297
+0.00%
$ 38.61 million $ 174,244
3:42 AM $ 0.297
+0.00%
$ 38.61 million $ 174,244
3:41 AM $ 0.297
+0.00%
$ 38.61 million $ 173,929
3:40 AM $ 0.297
+0.00%
$ 38.61 million $ 173,946
3:37 AM $ 0.297
+0.00%
$ 38.65 million $ 173,903
3:35 AM $ 0.297
+0.00%
$ 38.65 million $ 173,699
3:32 AM $ 0.298
+0.00%
$ 38.72 million $ 173,701
3:30 AM $ 0.298
+0.00%
$ 38.72 million $ 174,358
3:27 AM $ 0.298
+0.00%
$ 38.73 million $ 174,464
3:25 AM $ 0.298
+0.00%
$ 38.73 million $ 174,222
3:22 AM $ 0.298
+0.00%
$ 38.69 million $ 173,588
3:21 AM $ 0.297
+0.00%
$ 38.69 million $ 173,588
3:20 AM $ 0.297
+0.00%
$ 38.69 million $ 173,585
3:17 AM $ 0.297
+0.00%
$ 38.67 million $ 173,742
3:15 AM $ 0.298
+0.00%
$ 38.67 million $ 174,362
3:12 AM $ 0.298
+0.00%
$ 38.69 million $ 174,628
3:11 AM $ 0.298
+0.00%
$ 38.69 million $ 174,761
3:10 AM $ 0.298
+0.00%
$ 38.69 million $ 174,761
3:07 AM $ 0.297
+0.00%
$ 38.66 million $ 175,108
Download