YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.293
+0.00%
$86.39 million $1,808
6:32 AM $0.289
+0.00%
$86.39 million $1,807
5:57 AM $0.293
+0.00%
$87.68 million $1,704
5:43 AM $0.289
+0.00%
$86.38 million $1,703
5:42 AM $0.293
+0.00%
$86.38 million $1,678
5:36 AM $0.294
+0.00%
$87.83 million $1,675
5:35 AM $0.294
+0.00%
$87.83 million $1,669
5:24 AM $0.294
+0.00%
$87.82 million $1,703
5:15 AM $0.294
+0.00%
$87.71 million $1,703
5:14 AM $0.293
-0.27%
$87.71 million $1,691
5:13 AM $0.294
+0.00%
$87.71 million $1,605
5:12 AM $0.29
+0.30%
$87.71 million $1,591
5:11 AM $0.289
+0.12%
$87.71 million $1,459
5:10 AM $0.289
+0.03%
$87.71 million $1,423
5:09 AM $0.289
+0.01%
$86.35 million $1,400
5:08 AM $0.289
+0.00%
$86.35 million $1,391
5:07 AM $0.289
-0.01%
$86.35 million $1,388
5:03 AM $0.294
+0.00%
$87.8 million $1,382
5:00 AM $0.294
+0.00%
$87.8 million $1,382
4:51 AM $0.289
+0.00%
$86.35 million $1,384
4:50 AM $0.294
+0.00%
$86.35 million $1,384
4:44 AM $0.294
+0.00%
$87.9 million $1,384
4:43 AM $0.294
+0.02%
$87.9 million $1,382
4:42 AM $0.294
+0.00%
$87.9 million $1,379
4:41 AM $0.294
-0.02%
$87.9 million $1,377
4:39 AM $0.294
+0.00%
$87.9 million $1,374
4:38 AM $0.294
-0.02%
$87.9 million $1,361
4:37 AM $0.294
-0.02%
$87.9 million $1,359
4:36 AM $0.294
+0.03%
$87.9 million $1,346
4:34 AM $0.294
+0.01%
$87.9 million $1,332
4:32 AM $0.294
+0.00%
$87.9 million $1,317
4:31 AM $0.294
-0.04%
$87.9 million $1,310
4:29 AM $0.294
-0.01%
$87.92 million $1,310
4:28 AM $0.294
+0.00%
$87.92 million $1,308
3:45 AM $0.294
+0.00%
$86.32 million $1,307
3:40 AM $0.294
+0.00%
$86.32 million $1,307
3:35 AM $0.294
+0.01%
$86.32 million $1,305
3:34 AM $0.289
+0.00%
$86.32 million $1,303
3:31 AM $0.294
+0.00%
$86.32 million $1,302
3:30 AM $0.289
-1.71%
$86.32 million $1,253
3:23 AM $0.294
+0.00%
$87.83 million $1,253
3:21 AM $0.294
+0.00%
$87.83 million $1,251
3:20 AM $0.294
+0.00%
$87.83 million $1,250
3:19 AM $0.294
+0.03%
$87.86 million $1,248
3:18 AM $0.294
+0.00%
$87.86 million $1,246
3:17 AM $0.294
+0.00%
$87.86 million $1,245
3:14 AM $0.294
+0.00%
$87.83 million $1,233
3:12 AM $0.289
+0.00%
$87.83 million $1,231
3:10 AM $0.294
+0.00%
$87.83 million $1,231
3:09 AM $0.294
+0.00%
$87.83 million $1,231
Download