SwissBorg Historical Data

CHSB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.184
+0.00%
$ -- $ 196
Feb 16, 2026 $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 12, 2026 $ 32.23
+1.57%
$ -- $ 319,872
Feb 11, 2026 $ 31.64
+16,821.06%
$ 18.22 billion $ 314,777
Feb 9, 2026 $ 0.216
+0.67%
$ 124.56 million $ 6
Feb 8, 2026 $ 0.214
+3.20%
$ 122.99 million $ 6
Feb 7, 2026 $ 0.206
-5.09%
$ 118.89 million $ 1,245
Feb 6, 2026 $ 0.218
+31.37%
$ 125.7 million $ 26
Feb 5, 2026 $ 0.168
-14.26%
$ 96.66 million $ 360
Feb 4, 2026 $ 0.196
-7.19%
$ 112.92 million $ 73
Feb 3, 2026 $ 0.213
+1.40%
$ 122.52 million $ 52
Feb 2, 2026 $ 0.21
+10.48%
$ 120.89 million $ 920
Feb 1, 2026 $ 0.192
-4.23%
$ 110.44 million $ 1,440
Jan 31, 2026 $ 0.201
-5.44%
$ 115.46 million $ 1,331
Jan 30, 2026 $ 0.212
-3.98%
$ 122.07 million $ 64
Jan 26, 2026 $ 27.06
+11,766.58%
$ -- $ 1,817
Jan 25, 2026 $ 0.215
+0.00%
$ 123.81 million $ 1,848
Jan 24, 2026 $ 36.81
+0.28%
$ -- $ 205,590
Jan 23, 2026 $ 36.76
+0.89%
$ 21.17 billion $ 205,237
Jan 22, 2026 $ 0.237
-0.74%
$ 136.39 million $ 117
Jan 21, 2026 $ 0.239
+4.99%
$ 137.91 million $ 15,992
Jan 20, 2026 $ 0.228
-2.68%
$ 131.54 million $ 11
Jan 19, 2026 $ 0.235
-1.41%
$ 135.32 million $ 26
Jan 18, 2026 $ 0.24
-3.70%
$ 138.45 million $ 1,847
Jan 17, 2026 $ 0.25
-0.64%
$ 143.77 million $ 123
Jan 16, 2026 $ 0.251
-4.92%
$ 144.79 million $ 253
Jan 15, 2026 $ 0.264
-8.73%
$ 152.03 million $ 266
Jan 14, 2026 $ 4.28
+0.58%
$ -- $ 47,558
Jan 13, 2026 $ 4.26
+1,520.54%
$ 2.45 billion $ 47,457
Jan 11, 2026 $ 0.214
+0.00%
$ -- $ 26
Jan 10, 2026 $ 0.241
+0.00%
$ 139 million $ 18
Jan 7, 2026 $ 0.267
-2.00%
$ -- $ 2
Jan 6, 2026 $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 5, 2026 $ 0.271
+0.00%
$ 155.8 million $ 1,051
Jan 1, 2026 $ 0.222
+0.00%
$ -- $ 294
Dec 25, 2025 $ 3.4
+0.00%
$ -- $ 31,732
Dec 24, 2025 $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 22, 2025 $ 2.04
+10.29%
$ 1.18 billion $ 10,076
Dec 21, 2025 $ 1.85
+11.33%
$ 1.07 billion $ 998
Dec 15, 2025 $ 0.281
-4.03%
$ 161.95 million $ 11
Dec 14, 2025 $ 0.292
-0.91%
$ 168.12 million $ 72
Dec 3, 2025 $ 0.333
+2.88%
$ -- $ 55
Nov 29, 2025 $ 0.31
-0.05%
$ 178.49 million $ 151
Nov 22, 2025 $ 0.26
-0.09%
$ -- $ 11
Nov 21, 2025 $ 0.258
-1.29%
$ 149.2 million $ 725
Nov 7, 2025 $ 0.336
-0.86%
$ -- $ 22
Nov 6, 2025 $ 0.338
-5.03%
$ 194.83 million $ 409
Nov 5, 2025 $ 0.356
+23.47%
$ 205.14 million $ 447
Nov 4, 2025 $ 0.287
-14.99%
$ 165.31 million $ 374
Nov 3, 2025 $ 0.337
-19.46%
$ 194.21 million $ 122