Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $13.57
+2.04%
$7.82 billion $27,146
Mar 10, 2026 $13.3
+0.40%
$7.66 billion $32,859
Mar 9, 2026 $13.25
+0.00%
$7.63 billion $13,248
Mar 5, 2026 $14.19
+0.00%
$8.17 billion $29,116
Mar 4, 2026 $14.19
-0.13%
$8.17 billion $29,116
Mar 3, 2026 $14.21
-70.29%
$8.18 billion $14,211
Mar 2, 2026 $47.99
+240.38%
$27.63 billion $30,396
Mar 1, 2026 $14.1
-0.16%
$8.12 billion $42,039
Feb 28, 2026 $14.12
-8.82%
$8.13 billion $5,624
Feb 27, 2026 $0.935
+412.18%
$538.53 million $2,469
Feb 26, 2026 $0.183
+1.36%
$105.14 million $683
Feb 25, 2026 $0.18
-1.47%
$103.73 million $4,501
Feb 24, 2026 $0.183
+2.46%
$105.31 million $177
Feb 20, 2026 $15.2
+0.00%
$-- $26,411
Feb 19, 2026 $15.2
+0.00%
$8.75 billion $26,411
Feb 17, 2026 $0.184
+0.00%
$-- $196
Feb 16, 2026 $0.184
+0.00%
$106.22 million $196
Feb 12, 2026 $32.23
+1.57%
$-- $319,872
Feb 11, 2026 $31.64
+16.82K%
$18.22 billion $314,777
Feb 9, 2026 $0.216
+0.67%
$124.56 million $6
Feb 8, 2026 $0.214
+3.20%
$122.99 million $6
Feb 7, 2026 $0.206
-5.09%
$118.89 million $1,245
Feb 6, 2026 $0.218
+31.37%
$125.7 million $26
Feb 5, 2026 $0.168
-14.26%
$96.66 million $360
Feb 4, 2026 $0.196
-7.19%
$112.92 million $73
Feb 3, 2026 $0.213
+1.40%
$122.52 million $52
Feb 2, 2026 $0.21
+10.48%
$120.89 million $920
Feb 1, 2026 $0.192
-4.23%
$110.44 million $1,440
Jan 31, 2026 $0.201
-5.44%
$115.46 million $1,331
Jan 30, 2026 $0.212
-3.98%
$122.07 million $64
Jan 26, 2026 $27.06
+11.77K%
$-- $1,817
Jan 25, 2026 $0.215
+0.00%
$123.81 million $1,848
Jan 24, 2026 $36.81
+0.28%
$-- $205,590
Jan 23, 2026 $36.76
+0.89%
$21.17 billion $205,237
Jan 22, 2026 $0.237
-0.74%
$136.39 million $117
Jan 21, 2026 $0.239
+4.99%
$137.91 million $15,992
Jan 20, 2026 $0.228
-2.68%
$131.54 million $11
Jan 19, 2026 $0.235
-1.41%
$135.32 million $26
Jan 18, 2026 $0.24
-3.70%
$138.45 million $1,847
Jan 17, 2026 $0.25
-0.64%
$143.77 million $123
Jan 16, 2026 $0.251
-4.92%
$144.79 million $253
Jan 15, 2026 $0.264
-8.73%
$152.03 million $266
Jan 14, 2026 $4.28
+0.58%
$-- $47,558
Jan 13, 2026 $4.26
+1.52K%
$2.45 billion $47,457
Jan 11, 2026 $0.214
+0.00%
$-- $26
Jan 10, 2026 $0.241
+0.00%
$139 million $18
Jan 7, 2026 $0.267
-2.00%
$-- $2
Jan 6, 2026 $3.28
+0.00%
$1.89 billion $21,480
Jan 5, 2026 $0.271
+0.00%
$155.8 million $1,051
Jan 1, 2026 $0.222
+0.00%
$-- $294