Coinranking
SwissBorg Historical Data
CHSB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.17 | -4.71% | ||
| Sep 30, 2024 | $0.179 | +0.11% | ||
| Sep 29, 2024 | $0.179 | -2.24% | ||
| Sep 28, 2024 | $0.181 | -6.44% | ||
| Sep 27, 2024 | $0.194 | +17.01% | ||
| Sep 26, 2024 | $0.166 | +5.95% | ||
| Sep 25, 2024 | $0.157 | +2.76% | ||
| Sep 24, 2024 | $0.152 | +1.40% | ||
| Sep 23, 2024 | $0.15 | -1.51% | ||
| Sep 22, 2024 | $0.153 | -1.61% | ||
| Sep 21, 2024 | $0.155 | -1.21% | ||
| Sep 20, 2024 | $0.157 | +3.36% | ||
| Sep 19, 2024 | $0.152 | +3.25% | ||
| Sep 18, 2024 | $0.146 | +2.17% | ||
| Sep 17, 2024 | $0.143 | -2.79% | ||
| Sep 16, 2024 | $0.147 | -0.20% | ||
| Sep 15, 2024 | $0.147 | -1.01% | ||
| Sep 14, 2024 | $0.149 | +1.16% | ||
| Sep 13, 2024 | $0.147 | +2.30% | ||
| Sep 12, 2024 | $0.144 | -1.77% | ||
| Sep 11, 2024 | $0.146 | -3.17% | ||
| Sep 10, 2024 | $0.151 | +0.87% | ||
| Sep 9, 2024 | $0.149 | +2.27% | ||
| Sep 8, 2024 | $0.147 | +3.24% | ||
| Sep 7, 2024 | $0.143 | +0.42% | ||
| Sep 6, 2024 | $0.142 | -1.80% | ||
| Sep 5, 2024 | $0.145 | -1.23% | ||
| Sep 4, 2024 | $0.146 | +0.27% | ||
| Sep 3, 2024 | $0.146 | -2.73% | ||
| Sep 2, 2024 | $0.15 | +1.69% | ||
| Sep 1, 2024 | $0.148 | -3.40% | ||
| Aug 31, 2024 | $0.153 | -0.65% | ||
| Aug 30, 2024 | $0.154 | -2.22% | ||
| Aug 29, 2024 | $0.157 | +4.31% | ||
| Aug 28, 2024 | $0.151 | -0.26% | ||
| Aug 27, 2024 | $0.152 | -1.68% | ||
| Aug 26, 2024 | $0.155 | -2.75% | ||
| Aug 25, 2024 | $0.159 | -0.26% | ||
| Aug 24, 2024 | $0.16 | -2.55% | ||
| Aug 23, 2024 | $0.164 | +4.72% | ||
| Aug 22, 2024 | $0.155 | -0.83% | ||
| Aug 21, 2024 | $0.157 | +3.09% | ||
| Aug 20, 2024 | $0.152 | +1.06% | ||
| Aug 19, 2024 | $0.151 | -4.80% | ||
| Aug 18, 2024 | $0.158 | +0.19% | ||
| Aug 17, 2024 | $0.158 | -1.13% | ||
| Aug 16, 2024 | $0.16 | +0.63% | ||
| Aug 15, 2024 | $0.159 | -3.75% | ||
| Aug 14, 2024 | $0.165 | -2.94% | ||
| Aug 13, 2024 | $0.171 | +1.24% | ||