Coinranking
SwissBorg Historical Data
CHSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 25, 2025 | $3.4 | +0.00% | ||
| Dec 24, 2025 | $3.4 | +0.00% | ||
| Dec 22, 2025 | $2.04 | +10.29% | ||
| Dec 21, 2025 | $1.85 | +11.33% | ||
| Dec 15, 2025 | $0.281 | -4.03% | ||
| Dec 14, 2025 | $0.292 | -0.91% | ||
| Dec 3, 2025 | $0.333 | +2.88% | ||
| Nov 29, 2025 | $0.31 | -0.05% | ||
| Nov 22, 2025 | $0.26 | -0.09% | ||
| Nov 21, 2025 | $0.258 | -1.29% | ||
| Nov 7, 2025 | $0.336 | -0.86% | ||
| Nov 6, 2025 | $0.338 | -5.03% | ||
| Nov 5, 2025 | $0.356 | +23.47% | ||
| Nov 4, 2025 | $0.287 | -14.99% | ||
| Nov 3, 2025 | $0.337 | -19.46% | ||
| Nov 2, 2025 | $0.416 | +3.47% | ||
| Nov 1, 2025 | $0.402 | -1.70% | ||
| Oct 31, 2025 | $0.409 | -6.91% | ||
| Oct 30, 2025 | $0.437 | -4.26% | ||
| Oct 29, 2025 | $0.459 | -15.60% | ||
| Oct 28, 2025 | $0.543 | +9.79% | ||
| Oct 27, 2025 | $0.493 | -1.30% | ||
| Oct 26, 2025 | $0.47 | +2.82% | ||
| Oct 25, 2025 | $0.458 | -3.52% | ||
| Oct 24, 2025 | $0.475 | +2.60% | ||
| Oct 23, 2025 | $0.462 | +0.00% | ||
| Oct 21, 2025 | $0.488 | +0.50% | ||
| Oct 20, 2025 | $0.485 | -7.74% | ||
| Oct 19, 2025 | $0.53 | +9.00% | ||
| Oct 18, 2025 | $0.487 | +4.82% | ||
| Oct 17, 2025 | $0.468 | -23.50% | ||
| Oct 16, 2025 | $0.613 | +1.54% | ||
| Oct 15, 2025 | $0.603 | +14.63% | ||
| Oct 14, 2025 | $0.527 | -8.76% | ||
| Oct 13, 2025 | $0.577 | -5.88% | ||
| Oct 12, 2025 | $0.614 | +15.47% | ||
| Oct 11, 2025 | $0.531 | +6.41% | ||
| Oct 6, 2025 | $0.685 | +15.66% | ||
| Oct 5, 2025 | $0.592 | +0.80% | ||
| Oct 4, 2025 | $0.587 | +0.08% | ||
| Oct 3, 2025 | $0.588 | +1.89% | ||
| Oct 2, 2025 | $0.577 | -16.63% | ||
| Oct 1, 2025 | $0.689 | +0.22% | ||
| Sep 30, 2025 | $0.671 | +24.67% | ||
| Sep 29, 2025 | $0.539 | +8.16% | ||
| Sep 28, 2025 | $0.495 | +6.01% | ||
| Sep 27, 2025 | $0.467 | -3.04% | ||
| Sep 26, 2025 | $0.531 | +27.92% | ||
| Sep 25, 2025 | $0.414 | -12.01% | ||
| Sep 24, 2025 | $0.479 | +18.60% | ||