Coinranking
SwissBorg Historical Data
CHSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21 | $0.273 | +5.05% | ||
| Jul 14 | $0.231 | +6.35% | ||
| Jul 7 | $0.211 | +1.33% | ||
| Jun 30 | $0.269 | -25.07% | ||
| Jun 2 | $0.214 | +4.04% | ||
| May 26 | $0.206 | -17.42% | ||
| May 19 | $0.247 | +12.07% | ||
| May 12 | $0.227 | +6.86% | ||
| May 5 | $0.247 | +19.89% | ||
| Apr 28 | $0.206 | -1.48% | ||
| Apr 21 | $0.208 | +1.46% | ||
| Apr 14 | $0.214 | +11.96% | ||
| Apr 7 | $0.198 | +15.32% | ||
| Mar 31 | $0.172 | -6.28% | ||
| Mar 24 | $0.188 | -2.34% | ||
| Mar 17 | $0.189 | +8.40% | ||
| Mar 10 | $0.183 | -2.19% | ||
| Mar 3 | $0.208 | -10.82% | ||
| Feb 24 | $0.227 | -9.76% | ||
| Feb 17 | $0.254 | -11.37% | ||
| Feb 10 | $0.286 | +7.93% | ||
| Feb 3 | $0.266 | -5.68% | ||
| Jan 27 | $0.282 | -16.98% | ||
| Jan 20 | $0.333 | +2.28% | ||
| Jan 13 | $0.359 | +10.01% | ||
| Jan 6 | $0.323 | -11.85% | ||
| Dec 30 | $0.363 | +12.84% | ||
| Dec 23 | $0.331 | +1.10% | ||
| Dec 16 | $0.328 | -10.00% | ||
| Dec 9 | $0.347 | -3.40% | ||
| Dec 2 | $0.347 | +12.72% | ||
| Nov 25 | $0.308 | +41.02% | ||
| Nov 18 | $0.226 | +11.63% | ||
| Nov 11 | $0.199 | +0.32% | ||
| Nov 4 | $0.203 | +28.14% | ||
| Oct 28 | $0.159 | -24.89% | ||
| Oct 21 | $0.23 | +40.00% | ||
| Oct 14 | $0.164 | +4.79% | ||
| Oct 7 | $0.164 | -3.88% | ||
| Sep 30 | $0.171 | -4.25% | ||
| Sep 23 | $0.181 | +18.78% | ||
| Sep 16 | $0.155 | +5.44% | ||
| Sep 9 | $0.149 | +2.13% | ||
| Sep 2 | $0.143 | -3.45% | ||
| Aug 26 | $0.148 | -7.21% | ||
| Aug 19 | $0.16 | +1.20% | ||
| Aug 12 | $0.158 | -8.20% | ||
| Aug 5 | $0.171 | +12.64% | ||
| Jul 29 | $0.153 | -14.82% | ||
| Jul 22 | $0.18 | +42.03% | ||