SwissBorg Historical Data

CHSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.183
-2.19%
$ 99.9 million $ 79.68 million
Mar 3 $ 0.208
-10.82%
$ 105.61 million $ 5.96 million
Feb 24 $ 0.227
-9.76%
$ 130.42 million $ 7.56 million
Feb 17 $ 0.254
-11.37%
$ 144.13 million $ 7.07 million
Feb 10 $ 0.286
+7.93%
$ 166.53 million $ 7.05 million
Feb 3 $ 0.266
-5.68%
$ 152.25 million $ 7.28 million
Jan 27 $ 0.282
-16.98%
$ 162.15 million $ 5.8 million
Jan 20 $ 0.333
+2.28%
$ 195.14 million $ 7.05 million
Jan 13 $ 0.359
+10.01%
$ 189.95 million $ 5 million
Jan 6 $ 0.323
-11.85%
$ 187.2 million $ 3.95 million
Dec 30 $ 0.363
+12.84%
$ 210.81 million $ 3.44 million
Dec 23 $ 0.331
+1.10%
$ 185.47 million $ 3.76 million
Dec 16 $ 0.328
-10.00%
$ 188.73 million $ 6.66 million
Dec 9 $ 0.347
-3.40%
$ 209.89 million $ 6.42 million
Dec 2 $ 0.347
+12.72%
$ 206.6 million $ 7.64 million
Nov 25 $ 0.308
+41.02%
$ 177.1 million $ 6.44 million
Nov 18 $ 0.226
+11.63%
$ 125.3 million $ 5.53 million
Nov 11 $ 0.199
+0.32%
$ 116.41 million $ 7.82 million
Nov 4 $ 0.203
+28.14%
$ 115.68 million $ 5.29 million
Oct 28 $ 0.159
-24.89%
$ 91.44 million $ 5.1 million
Oct 21 $ 0.23
+40.00%
$ 121.76 million $ 3.77 million
Oct 14 $ 0.164
+4.79%
$ 94.43 million $ 4.69 million
Oct 7 $ 0.164
-3.88%
$ 90.29 million $ 3.44 million
Sep 30 $ 0.171
-4.25%
$ 97.95 million $ 4.63 million
Sep 23 $ 0.181
+18.78%
$ 103.13 million $ 4.27 million
Sep 16 $ 0.155
+5.44%
$ 87.87 million $ 3.88 million
Sep 9 $ 0.149
+2.13%
$ 84.76 million $ 4.65 million
Sep 2 $ 0.143
-3.45%
$ 84.42 million $ 5.29 million
Aug 26 $ 0.148
-7.21%
$ 85.05 million $ 6.02 million
Aug 19 $ 0.16
+1.20%
$ 91.66 million $ 5.12 million
Aug 12 $ 0.158
-8.20%
$ 91.15 million $ 6.41 million
Aug 5 $ 0.171
+12.64%
$ 99.04 million $ 7.7 million
Jul 29 $ 0.153
-14.82%
$ 88.04 million $ 7.45 million
Jul 22 $ 0.18
+42.03%
$ -- $ 6.42 million
Jul 15 $ 0.183
+7.53%
$ 72.71 million $ 7.25 million
Jul 8 $ 0.165
-2.36%
$ 98 million $ 6.59 million
Jul 1 $ 0.173
-9.79%
$ 97.26 million $ 7.19 million
Jun 24 $ 0.191
+11.84%
$ 110.67 million $ 7.08 million
Jun 17 $ 0.18
-6.65%
$ 98.41 million $ 7.47 million
Jun 10 $ 0.182
-9.97%
$ 110.67 million $ 7.53 million
Jun 3 $ 0.199
-8.29%
$ 116.66 million $ 7.59 million
May 27 $ 0.217
+2.45%
$ 125.18 million $ 7.85 million
May 20 $ 0.216
+0.94%
$ 122.13 million $ 7.93 million
May 13 $ 0.222
-14.04%
$ 123.63 million $ 6.66 million
May 6 $ 0.256
+14.93%
$ 148.45 million $ 6.49 million
Apr 29 $ 0.223
+10.69%
$ 128.18 million $ 8.35 million
Apr 22 $ 0.195
-7.71%
$ 115.86 million $ 7.12 million
Apr 15 $ 0.216
+3.29%
$ 121.79 million $ 8.37 million
Apr 8 $ 0.203
-20.24%
$ 120.86 million $ 8.16 million
Apr 1 $ 0.252
-5.19%
$ 146.43 million $ 7.8 million