Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.533
+16.67%
$306.99 million $7,017
Sep 22, 2025 $0.456
+5.91%
$263.17 million $2,795
Sep 21, 2025 $0.431
+2.71%
$248.08 million $3,466
Sep 20, 2025 $0.435
+2.94%
$241.24 million $3,494
Sep 19, 2025 $0.423
-0.57%
$242.64 million $4,949
Sep 18, 2025 $0.433
+15.71%
$239.22 million $4,610
Sep 17, 2025 $0.372
+3.41%
$215.37 million $658
Sep 16, 2025 $0.364
+7.59%
$207.24 million $5,574
Sep 15, 2025 $0.338
-4.52%
$195.05 million $2,900
Sep 14, 2025 $0.356
+13.56%
$203.87 million $1,833
Sep 13, 2025 $0.313
+1.57%
$180.39 million $6,665
Sep 12, 2025 $0.308
+7.04%
$177.11 million $662
Sep 11, 2025 $0.287
+4.26%
$165.39 million $63
Sep 10, 2025 $0.275
+4.07%
$158.53 million $391
Sep 9, 2025 $0.264
+2.54%
$152.3 million $700
Sep 8, 2025 $0.258
-5.11%
$148.4 million $1,843
Sep 7, 2025 $0.273
-2.48%
$157.24 million $672
Sep 6, 2025 $0.28
+5.10%
$161.43 million $173
Sep 5, 2025 $0.267
+2.72%
$153.84 million $69
Sep 4, 2025 $0.261
-6.05%
$150.17 million $175
Sep 3, 2025 $0.278
+0.10%
$159.97 million $5,819
Aug 27, 2025 $0.259
-0.19%
$-- $113
Aug 26, 2025 $0.259
+3.43%
$149.31 million $113
Aug 19, 2025 $0.273
+0.04%
$-- $3
Aug 18, 2025 $0.273
-0.72%
$157.41 million $3
Aug 11, 2025 $0.267
+1.20%
$153.92 million $179
Aug 10, 2025 $0.263
+0.18%
$151.95 million $607
Aug 3, 2025 $0.249
+1.85%
$-- $124
Aug 2, 2025 $0.245
-14.50%
$139.73 million $395
Aug 1, 2025 $0.286
-7.68%
$165.02 million $76
Jul 30, 2025 $0.317
-0.45%
$-- $158
Jul 29, 2025 $0.319
-5.24%
$183.53 million $184
Jul 28, 2025 $0.336
-2.18%
$193.45 million $110
Jul 27, 2025 $0.353
+29.43%
$203.34 million $3,306
Jul 26, 2025 $0.273
+1.97%
$157.22 million $239
Jul 25, 2025 $0.267
-6.16%
$153.94 million $248
Jul 24, 2025 $0.285
+0.76%
$163.97 million $43
Jul 23, 2025 $0.283
-0.16%
$162.92 million $198
Jul 22, 2025 $0.283
+0.34%
$163.05 million $7,067
Jul 21, 2025 $0.283
+8.82%
$162.86 million $760
Jul 20, 2025 $0.259
+11.86%
$149.33 million $252
Jul 19, 2025 $0.231
-0.60%
$133.11 million $26
Jul 18, 2025 $0.231
+1.88%
$134.01 million $182
Jul 17, 2025 $0.229
+10.34%
$131.59 million $198
Jul 16, 2025 $0.206
-6.44%
$118.88 million $1,175
Jul 15, 2025 $0.22
+2.88%
$126.8 million $29
Jul 14, 2025 $0.213
-1.90%
$122.79 million $1,072
Jul 13, 2025 $0.217
+2.77%
$125.19 million $1,273
Jul 12, 2025 $0.211
+3.09%
$121.46 million $319
Jul 11, 2025 $0.204
+0.60%
$117.67 million $1,978