Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JLA Historical Data

JLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.0399
-3.58%
$-- $2,635
Nov 9, 2019 $0.0413
-3.51%
$-- $2,333
Nov 8, 2019 $0.0429
+85.74%
$-- $3,309
Nov 7, 2019 $0.0231
+0.80%
$-- $2,240
Nov 6, 2019 $0.0229
-0.15%
$-- $1,851
Nov 5, 2019 $0.0229
+2.83%
$-- $2,300
Nov 4, 2019 $0.0223
+0.03%
$-- $2,025
Nov 3, 2019 $0.0223
+1.55%
$-- $2,258
Nov 2, 2019 $0.0219
+0.56%
$-- $1,969
Nov 1, 2019 $0.0218
-0.16%
$-- $2,327
Oct 31, 2019 $0.0218
+0.10%
$-- $1,995
Oct 30, 2019 $0.0218
+0.93%
$-- $2,057
Oct 29, 2019 $0.0216
-0.14%
$-- $1,491
Oct 28, 2019 $0.0216
-0.85%
$-- $3,103
Oct 27, 2019 $0.0218
+0.37%
$-- $2,264
Oct 26, 2019 $0.0216
-0.53%
$-- $2,512
Oct 25, 2019 $0.0217
+0.52%
$-- $1,824
Oct 24, 2019 $0.0216
-0.41%
$-- $2,756
Oct 23, 2019 $0.0217
-0.60%
$-- $3,158
Oct 22, 2019 $0.0218
+0.93%
$-- $2,339
Oct 21, 2019 $0.0216
-0.55%
$-- $2,334
Oct 20, 2019 $0.0218
-0.86%
$-- $2,197
Oct 19, 2019 $0.0219
-0.04%
$-- $2,224
Oct 18, 2019 $0.0219
+0.88%
$-- $2,321
Oct 17, 2019 $0.0218
-0.83%
$-- $2,252
Oct 16, 2019 $0.0219
+1.44%
$-- $2,541
Oct 15, 2019 $0.0216
+0.35%
$-- $2,211
Oct 14, 2019 $0.0215
-0.72%
$-- $2,639
Oct 13, 2019 $0.0217
+0.02%
$-- $2,337
Oct 12, 2019 $0.0217
+0.17%
$-- $2,358
Oct 11, 2019 $0.0217
-0.10%
$-- $1,917
Oct 10, 2019 $0.0217
+0.29%
$-- $2,434
Oct 8, 2019 $0.0217
-0.65%
$-- $0
Oct 7, 2019 $0.0219
+34.58%
$-- $0.1
Oct 6, 2019 $0.0218
+0.09%
$-- $88
Oct 5, 2019 $0.0217
+0.06%
$-- $88
Oct 4, 2019 $0.0218
-0.05%
$-- $5
Oct 3, 2019 $0.0218
+0.53%
$-- $536
Oct 2, 2019 $0.0217
+33.15%
$-- $286
Oct 1, 2019 $0.0163
-24.20%
$-- $30
Sep 30, 2019 $0.0215
+23.54%
$-- $230
Sep 29, 2019 $0.0174
-19.26%
$-- $530
Sep 28, 2019 $0.0215
-0.28%
$-- $0
Sep 27, 2019 $0.0216
+0.33%
$-- $333
Sep 26, 2019 $0.0215
+0.42%
$-- $255
Sep 25, 2019 $0.0214
-1.66%
$-- $234
Sep 24, 2019 $0.0216
+1.17%
$-- $418
Sep 23, 2019 $0.0213
+16.19%
$-- $124
Sep 22, 2019 $0.0183
+11.92%
$-- $76
Sep 21, 2019 $0.0164
-23.58%
$-- $3