Cryptowave Historical Data

CWV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.000806
-6.97%
$745 $24,535
Feb 24, 2020 $0.000866
-16.10%
$801 $25,953
Feb 23, 2020 $0.00103
+7.85%
$955 $29,262
Feb 22, 2020 $0.000958
-4.60%
$885 $24,469
Feb 21, 2020 $0.001
+31.26%
$928 $25,688
Feb 20, 2020 $0.000765
+23.86%
$707 $23,336
Feb 19, 2020 $0.000618
-25.49%
$571 $18,781
Feb 18, 2020 $0.000829
+37.35%
$767 $21,411
Feb 17, 2020 $0.000604
-52.85%
$558 $18,856
Feb 16, 2020 $0.00128
-56.95%
$1,184 $32,879
Feb 15, 2020 $0.00297
-92.03%
$2,751 $120,250
Feb 14, 2020 $0.0373
+8,316.40%
$34,517 $2.32 million
Feb 13, 2020 $0.000443
-4.00%
$410 $16,672
Feb 12, 2020 $0.000462
+1.47%
$427 $13,811
Feb 11, 2020 $0.000455
-0.81%
$421 $10,907
Feb 10, 2020 $0.000459
-1.79%
$424 $14,562
Feb 9, 2020 $0.000467
-1.29%
$432 $12,585
Feb 8, 2020 $0.000473
-0.41%
$438 $13,814
Feb 7, 2020 $0.000475
+2.57%
$439 $13,976
Feb 6, 2020 $0.000463
+1.02%
$428 $14,074
Feb 5, 2020 $0.000458
+3.16%
$424 $13,877
Feb 4, 2020 $0.000444
+0.47%
$411 $13,409
Feb 3, 2020 $0.000442
-1.22%
$409 $13,207
Feb 2, 2020 $0.000447
+2.21%
$414 $13,211
Feb 1, 2020 $0.000438
-1.21%
$405 $12,809
Jan 31, 2020 $0.000443
-5.89%
$410 $13,097
Jan 30, 2020 $0.000471
-9.85%
$436 $14,580
Jan 29, 2020 $0.000523
-0.63%
$483 $15,239
Jan 28, 2020 $0.000526
-33.55%
$486 $16,478
Jan 27, 2020 $0.000791
+1.62%
$732 $24,417
Jan 26, 2020 $0.000779
+2.63%
$721 $24,596
Jan 25, 2020 $0.000759
-1.06%
$702 $23,269
Jan 24, 2020 $0.000768
-1.16%
$710 $23,800
Jan 23, 2020 $0.000777
-2.49%
$718 $23,774
Jan 22, 2020 $0.000797
+1.77%
$737 $24,225
Jan 21, 2020 $0.000783
-7.18%
$724 $27,904
Jan 20, 2020 $0.000843
+2.50%
$780 $25,226
Jan 19, 2020 $0.000822
-2.90%
$760 $24,366
Jan 18, 2020 $0.000846
-2.07%
$783 $25,188
Jan 17, 2020 $0.000864
-19.84%
$799 $26,410
Jan 16, 2020 $0.00108
+27.42%
$997 $32,902
Jan 15, 2020 $0.000846
-25.63%
$782 $16,826
Jan 14, 2020 $0.00114
-0.90%
$1,052 $33,085
Jan 13, 2020 $0.00115
+0.77%
$1,062 $35,081
Jan 12, 2020 $0.00114
+0.50%
$1,054 $34,348
Jan 11, 2020 $0.00113
-7.72%
$1,049 $34,402
Jan 10, 2020 $0.00123
-22.39%
$1,137 $37,623
Jan 9, 2020 $0.00158
+113.13%
$1,465 $50,090
Jan 8, 2020 $0.000743
-8.89%
$687 $16,413
Jan 7, 2020 $0.000816
-0.38%
$754 $24,543