Cryptowave Historical Data

CWV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.000819
+3.86%
$757 $30,357
Jan 5, 2020 $0.000788
+3.42%
$729 $30,083
Jan 4, 2020 $0.000763
-5.17%
$705 $29,313
Jan 3, 2020 $0.000805
-5.97%
$744 $29,214
Jan 2, 2020 $0.000855
+1.25%
$790 $32,302
Jan 1, 2020 $0.000845
+0.59%
$782 $33,081
Dec 31, 2019 $0.00084
-9.51%
$777 $31,689
Dec 30, 2019 $0.000929
-2.57%
$859 $35,892
Dec 29, 2019 $0.000953
+1.53%
$881 $35,424
Dec 28, 2019 $0.000947
+1.15%
$876 $34,692
Dec 27, 2019 $0.000937
-1.57%
$866 $34,581
Dec 26, 2019 $0.000951
-8.41%
$880 $30,272
Dec 25, 2019 $0.00104
+0.22%
$960 $35,606
Dec 24, 2019 $0.00104
+1.07%
$958 $37,482
Dec 23, 2019 $0.00102
+21.58%
$948 $35,611
Dec 22, 2019 $0.000843
+1.59%
$779 $29,872
Dec 21, 2019 $0.00083
+16.45%
$767 $32,188
Dec 20, 2019 $0.000712
-0.94%
$659 $591,614
Dec 19, 2019 $0.000719
+7.03%
$665 $620,961
Dec 18, 2019 $0.000672
+0.09%
$622 $577,546
Dec 17, 2019 $0.000673
-13.61%
$622 $596,298
Dec 16, 2019 $0.000779
-13.42%
$720 $612,267
Dec 15, 2019 $0.000899
+32.69%
$832 $812,939
Dec 14, 2019 $0.000678
-5.84%
$627 $556,612
Dec 13, 2019 $0.00072
-0.86%
$666 $596,445
Dec 12, 2019 $0.000726
-4.31%
$671 $588,661
Dec 11, 2019 $0.000757
+2.35%
$700 $536,735
Dec 10, 2019 $0.00074
-16.12%
$684 $550,106
Dec 9, 2019 $0.000882
+5.38%
$815 $696,534
Dec 8, 2019 $0.000837
+5.38%
$774 $661,402
Dec 7, 2019 $0.000794
-3.82%
$734 $316,040
Dec 6, 2019 $0.000826
+8.20%
$763 $653,573
Dec 5, 2019 $0.000765
+4.78%
$708 $293,475
Dec 4, 2019 $0.000736
-9.75%
$681 $550,665
Dec 3, 2019 $0.000816
+11.81%
$754 $604,830
Dec 2, 2019 $0.00073
-19.41%
$675 $522,741
Dec 1, 2019 $0.000906
-0.34%
$837 $297,446
Nov 30, 2019 $0.000909
-1.48%
$840 $666,847
Nov 29, 2019 $0.000923
-2.07%
$853 $679,012
Nov 28, 2019 $0.000942
+3.51%
$871 $651,067
Nov 27, 2019 $0.000912
+20.77%
$844 $730,880
Nov 26, 2019 $0.000756
-0.72%
$699 $579,714
Nov 25, 2019 $0.000759
-8.90%
$702 $498,103
Nov 24, 2019 $0.000833
-11.20%
$770 $504,467
Nov 23, 2019 $0.000938
-0.76%
$867 $625,164
Nov 22, 2019 $0.000942
-23.72%
$871 $507,711
Nov 21, 2019 $0.00123
-12.76%
$1,141 $527,420
Nov 20, 2019 $0.00141
-4.07%
$1,308 $545,988
Nov 19, 2019 $0.00147
-10.27%
$1,364 $454,364
Nov 18, 2019 $0.00164
+0.96%
$1,520 $545,344