Cryptowave Historical Data

CWV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00163
+0.58%
$ 1,505 $ 519,505
Nov 16, 2019 $ 0.00162
-10.37%
$ 1,499 $ 557,788
Nov 15, 2019 $ 0.00181
-3.43%
$ 1,673 $ 588,917
Nov 14, 2019 $ 0.00187
-0.86%
$ 1,732 $ 738,293
Nov 13, 2019 $ 0.00189
+2.11%
$ 1,747 $ 740,611
Nov 12, 2019 $ 0.00185
+0.94%
$ 1,711 $ 783,038
Nov 11, 2019 $ 0.00183
-6.33%
$ 1,695 $ 719,307
Nov 10, 2019 $ 0.00196
-1.08%
$ 1,812 $ 748,763
Nov 9, 2019 $ 0.00198
-4.47%
$ 1,832 $ 736,359
Nov 8, 2019 $ 0.00207
+4.45%
$ 1,918 $ 781,450
Nov 7, 2019 $ 0.00199
+9.09%
$ 1,837 $ 676,822
Nov 6, 2019 $ 0.00182
-6.86%
$ 1,683 $ 582,027
Nov 5, 2019 $ 0.00195
-8.81%
$ 1,804 $ 591,416
Nov 4, 2019 $ 0.00214
+3.26%
$ 1,978 $ 52,713
Nov 3, 2019 $ 0.00207
+3.64%
$ 1,915 $ 519,038
Nov 2, 2019 $ 0.002
+2.51%
$ 1,848 $ 496,160
Nov 1, 2019 $ 0.00195
-3.25%
$ 1,803 $ 269,780
Oct 31, 2019 $ 0.00202
+0.41%
$ 1,864 $ 495,215
Oct 30, 2019 $ 0.00201
+0.96%
$ 1,856 $ 623,786
Oct 29, 2019 $ 0.00199
-4.04%
$ 1,838 $ 688,392
Oct 28, 2019 $ 0.00207
+0.62%
$ 1,916 $ 825,474
Oct 27, 2019 $ 0.00206
-5.16%
$ 1,905 $ 657,858
Oct 26, 2019 $ 0.00216
-5.52%
$ 1,999 $ 575,366
Oct 25, 2019 $ 0.00229
+3.52%
$ 2,114 $ 518,992
Oct 24, 2019 $ 0.00221
-5.32%
$ 2,042 $ 842,127
Oct 23, 2019 $ 0.00233
+22.53%
$ 2,157 $ 744,706
Oct 22, 2019 $ 0.0019
-25.03%
$ 1,760 $ 708,994
Oct 21, 2019 $ 0.00254
-3.49%
$ 2,348 $ 768,550
Oct 20, 2019 $ 0.00263
-24.15%
$ 2,432 $ 821,457
Oct 19, 2019 $ 0.00347
+7.16%
$ 3,205 $ 1.06 million
Oct 18, 2019 $ 0.00323
+1.22%
$ 2,990 $ 1.31 million
Oct 17, 2019 $ 0.00319
+2.56%
$ 2,954 $ 1.16 million
Oct 16, 2019 $ 0.00311
-5.01%
$ 2,880 $ 1.39 million
Oct 15, 2019 $ 0.00328
-16.39%
$ 3,032 $ 1.56 million
Oct 14, 2019 $ 0.00392
+36.66%
$ 3,626 $ 1.89 million
Oct 13, 2019 $ 0.00287
+29.10%
$ 2,653 $ 1.28 million
Oct 12, 2019 $ 0.00222
+19.44%
$ 2,055 $ 978,831
Oct 11, 2019 $ 0.00186
+9.83%
$ 1,723 $ 895,746
Oct 10, 2019 $ 0.0017
+4.72%
$ 1,569 $ 767,633
Oct 9, 2019 $ 0.00162
+4.38%
$ 1,494 $ 725,964
Oct 8, 2019 $ 0.00154
-6.31%
$ 1,428 $ 696,624
Oct 7, 2019 $ 0.00165
+3.05%
$ 1,524 $ 1.12 million
Oct 6, 2019 $ 0.0016
+0.91%
$ 1,483 $ 767,553
Oct 5, 2019 $ 0.00159
-2.61%
$ 1,469 $ 733,811
Oct 4, 2019 $ 0.00164
+2.17%
$ 1,515 $ 722,215
Oct 3, 2019 $ 0.0016
-6.19%
$ 1,482 $ 976,535
Oct 2, 2019 $ 0.00171
+5.53%
$ 1,580 $ 875,802
Oct 1, 2019 $ 0.00162
-5.24%
$ 1,497 $ 678,969
Sep 30, 2019 $ 0.00164
-12.52%
$ 1,521 $ 691,113
Sep 29, 2019 $ 0.00188
-3.09%
$ 1,739 $ 800,582