Cryptowave Historical Data

CWV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00163
+0.58%
$1,505 $519,505
Nov 16, 2019 $0.00162
-10.37%
$1,499 $557,788
Nov 15, 2019 $0.00181
-3.43%
$1,673 $588,917
Nov 14, 2019 $0.00187
-0.86%
$1,732 $738,293
Nov 13, 2019 $0.00189
+2.11%
$1,747 $740,611
Nov 12, 2019 $0.00185
+0.94%
$1,711 $783,038
Nov 11, 2019 $0.00183
-6.33%
$1,695 $719,307
Nov 10, 2019 $0.00196
-1.08%
$1,812 $748,763
Nov 9, 2019 $0.00198
-4.47%
$1,832 $736,359
Nov 8, 2019 $0.00207
+4.45%
$1,918 $781,450
Nov 7, 2019 $0.00199
+9.09%
$1,837 $676,822
Nov 6, 2019 $0.00182
-6.86%
$1,683 $582,027
Nov 5, 2019 $0.00195
-8.81%
$1,804 $591,416
Nov 4, 2019 $0.00214
+3.26%
$1,978 $52,713
Nov 3, 2019 $0.00207
+3.64%
$1,915 $519,038
Nov 2, 2019 $0.002
+2.51%
$1,848 $496,160
Nov 1, 2019 $0.00195
-3.25%
$1,803 $269,780
Oct 31, 2019 $0.00202
+0.41%
$1,864 $495,215
Oct 30, 2019 $0.00201
+0.96%
$1,856 $623,786
Oct 29, 2019 $0.00199
-4.04%
$1,838 $688,392
Oct 28, 2019 $0.00207
+0.62%
$1,916 $825,474
Oct 27, 2019 $0.00206
-5.16%
$1,905 $657,858
Oct 26, 2019 $0.00216
-5.52%
$1,999 $575,366
Oct 25, 2019 $0.00229
+3.52%
$2,114 $518,992
Oct 24, 2019 $0.00221
-5.32%
$2,042 $842,127
Oct 23, 2019 $0.00233
+22.53%
$2,157 $744,706
Oct 22, 2019 $0.0019
-25.03%
$1,760 $708,994
Oct 21, 2019 $0.00254
-3.49%
$2,348 $768,550
Oct 20, 2019 $0.00263
-24.15%
$2,432 $821,457
Oct 19, 2019 $0.00347
+7.16%
$3,205 $1.06 million
Oct 18, 2019 $0.00323
+1.22%
$2,990 $1.31 million
Oct 17, 2019 $0.00319
+2.56%
$2,954 $1.16 million
Oct 16, 2019 $0.00311
-5.01%
$2,880 $1.39 million
Oct 15, 2019 $0.00328
-16.39%
$3,032 $1.56 million
Oct 14, 2019 $0.00392
+36.66%
$3,626 $1.89 million
Oct 13, 2019 $0.00287
+29.10%
$2,653 $1.28 million
Oct 12, 2019 $0.00222
+19.44%
$2,055 $978,831
Oct 11, 2019 $0.00186
+9.83%
$1,723 $895,746
Oct 10, 2019 $0.0017
+4.72%
$1,569 $767,633
Oct 9, 2019 $0.00162
+4.38%
$1,494 $725,964
Oct 8, 2019 $0.00154
-6.31%
$1,428 $696,624
Oct 7, 2019 $0.00165
+3.05%
$1,524 $1.12 million
Oct 6, 2019 $0.0016
+0.91%
$1,483 $767,553
Oct 5, 2019 $0.00159
-2.61%
$1,469 $733,811
Oct 4, 2019 $0.00164
+2.17%
$1,515 $722,215
Oct 3, 2019 $0.0016
-6.19%
$1,482 $976,535
Oct 2, 2019 $0.00171
+5.53%
$1,580 $875,802
Oct 1, 2019 $0.00162
-5.24%
$1,497 $678,969
Sep 30, 2019 $0.00164
-12.52%
$1,521 $691,113
Sep 29, 2019 $0.00188
-3.09%
$1,739 $800,582