Cryptowave Historical Data

CWV Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00194
+18.96%
$ 1,794 $ 907,386
Sep 27, 2019 $ 0.00163
+23.86%
$ 1,508 $ 726,957
Sep 26, 2019 $ 0.00132
-5.36%
$ 1,217 $ 546,262
Sep 25, 2019 $ 0.00139
-9.79%
$ 1,284 $ 595,292
Sep 24, 2019 $ 0.00152
-1.00%
$ 1,410 $ 638,495
Sep 23, 2019 $ 0.00154
-4.43%
$ 1,424 $ 465,159
Sep 22, 2019 $ 0.00161
-0.03%
$ 1,490 $ 676,609
Sep 21, 2019 $ 0.00161
-0.54%
$ 1,490 $ 678,269
Sep 20, 2019 $ 0.00162
-6.66%
$ 1,498 $ 760,630
Sep 19, 2019 $ 0.00174
-5.26%
$ 1,605 $ 699,287
Sep 18, 2019 $ 0.00183
+0.52%
$ 1,694 $ 812,974
Sep 17, 2019 $ 0.00182
+0.84%
$ 1,685 $ 905,224
Sep 16, 2019 $ 0.00181
+9.75%
$ 1,672 $ 937,087
Sep 15, 2019 $ 0.00165
+0.07%
$ 1,524 $ 724,457
Sep 14, 2019 $ 0.00165
-7.38%
$ 1,522 $ 613,789
Sep 13, 2019 $ 0.00178
+3.80%
$ 1,644 $ 682,519
Sep 12, 2019 $ 0.00171
+14.66%
$ 1,584 $ 619,945
Sep 11, 2019 $ 0.00149
-8.24%
$ 1,378 $ 610,618
Sep 10, 2019 $ 0.00163
+1.11%
$ 1,504 $ 648,975
Sep 9, 2019 $ 0.00161
+6.29%
$ 1,485 $ 593,005
Sep 8, 2019 $ 0.00151
+10.23%
$ 1,397 $ 619,877
Sep 7, 2019 $ 0.00137
+0.87%
$ 1,267 $ 517,831
Sep 6, 2019 $ 0.00136
-1.36%
$ 1,257 $ 584,503
Sep 5, 2019 $ 0.00138
+3.81%
$ 1,275 $ 499,263
Sep 4, 2019 $ 0.00132
-1.68%
$ 1,224 $ 451,953
Sep 3, 2019 $ 0.00135
-5.56%
$ 1,246 $ 486,152
Sep 2, 2019 $ 0.00143
+3.00%
$ 1,319 $ 528,855
Sep 1, 2019 $ 0.00139
-5.19%
$ 1,284 $ 469,546
Aug 31, 2019 $ 0.00146
+13.99%
$ 1,354 $ 506,018
Aug 30, 2019 $ 0.00128
+5.93%
$ 1,188 $ 405,786
Aug 29, 2019 $ 0.00121
+2.81%
$ 1,121 $ 443,376
Aug 28, 2019 $ 0.00118
-1.67%
$ 1,091 $ 370,050
Aug 27, 2019 $ 0.0012
-17.13%
$ 1,110 $ 397,538
Aug 26, 2019 $ 0.00144
-6.02%
$ 1,335 $ 543,498
Aug 25, 2019 $ 0.00154
+0.14%
$ 1,420 $ 607,757
Aug 24, 2019 $ 0.00153
-9.02%
$ 1,418 $ 596,869
Aug 23, 2019 $ 0.00169
-1.18%
$ 1,559 $ 618,214
Aug 22, 2019 $ 0.00171
+2.30%
$ 1,578 $ 550,663
Aug 21, 2019 $ 0.00167
-2.51%
$ 1,544 $ 673,168
Aug 20, 2019 $ 0.00171
-3.80%
$ 1,584 $ 484,887
Aug 19, 2019 $ 0.00177
-0.41%
$ 1,637 $ 457,683
Aug 18, 2019 $ 0.00178
-4.74%
$ 1,645 $ 485,110
Aug 17, 2019 $ 0.00187
-0.54%
$ 1,725 $ 495,794
Aug 16, 2019 $ 0.00187
-2.18%
$ 1,727 $ 511,137
Aug 15, 2019 $ 0.0019
+5.70%
$ 1,757 $ 472,158
Aug 14, 2019 $ 0.00179
-3.24%
$ 1,658 $ 477,004
Aug 13, 2019 $ 0.00185
-2.12%
$ 1,713 $ 458,091
Aug 12, 2019 $ 0.00189
+3.62%
$ 1,752 $ 496,067
Aug 11, 2019 $ 0.00183
-3.28%
$ 1,690 $ 266,458
Aug 10, 2019 $ 0.00189
+1.45%
$ 1,747 $ 487,950