Cryptowave Historical Data

CWV Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00194
+18.96%
$1,794 $907,386
Sep 27, 2019 $0.00163
+23.86%
$1,508 $726,957
Sep 26, 2019 $0.00132
-5.36%
$1,217 $546,262
Sep 25, 2019 $0.00139
-9.79%
$1,284 $595,292
Sep 24, 2019 $0.00152
-1.00%
$1,410 $638,495
Sep 23, 2019 $0.00154
-4.43%
$1,424 $465,159
Sep 22, 2019 $0.00161
-0.03%
$1,490 $676,609
Sep 21, 2019 $0.00161
-0.54%
$1,490 $678,269
Sep 20, 2019 $0.00162
-6.66%
$1,498 $760,630
Sep 19, 2019 $0.00174
-5.26%
$1,605 $699,287
Sep 18, 2019 $0.00183
+0.52%
$1,694 $812,974
Sep 17, 2019 $0.00182
+0.84%
$1,685 $905,224
Sep 16, 2019 $0.00181
+9.75%
$1,672 $937,087
Sep 15, 2019 $0.00165
+0.07%
$1,524 $724,457
Sep 14, 2019 $0.00165
-7.38%
$1,522 $613,789
Sep 13, 2019 $0.00178
+3.80%
$1,644 $682,519
Sep 12, 2019 $0.00171
+14.66%
$1,584 $619,945
Sep 11, 2019 $0.00149
-8.24%
$1,378 $610,618
Sep 10, 2019 $0.00163
+1.11%
$1,504 $648,975
Sep 9, 2019 $0.00161
+6.29%
$1,485 $593,005
Sep 8, 2019 $0.00151
+10.23%
$1,397 $619,877
Sep 7, 2019 $0.00137
+0.87%
$1,267 $517,831
Sep 6, 2019 $0.00136
-1.36%
$1,257 $584,503
Sep 5, 2019 $0.00138
+3.81%
$1,275 $499,263
Sep 4, 2019 $0.00132
-1.68%
$1,224 $451,953
Sep 3, 2019 $0.00135
-5.56%
$1,246 $486,152
Sep 2, 2019 $0.00143
+3.00%
$1,319 $528,855
Sep 1, 2019 $0.00139
-5.19%
$1,284 $469,546
Aug 31, 2019 $0.00146
+13.99%
$1,354 $506,018
Aug 30, 2019 $0.00128
+5.93%
$1,188 $405,786
Aug 29, 2019 $0.00121
+2.81%
$1,121 $443,376
Aug 28, 2019 $0.00118
-1.67%
$1,091 $370,050
Aug 27, 2019 $0.0012
-17.13%
$1,110 $397,538
Aug 26, 2019 $0.00144
-6.02%
$1,335 $543,498
Aug 25, 2019 $0.00154
+0.14%
$1,420 $607,757
Aug 24, 2019 $0.00153
-9.02%
$1,418 $596,869
Aug 23, 2019 $0.00169
-1.18%
$1,559 $618,214
Aug 22, 2019 $0.00171
+2.30%
$1,578 $550,663
Aug 21, 2019 $0.00167
-2.51%
$1,544 $673,168
Aug 20, 2019 $0.00171
-3.80%
$1,584 $484,887
Aug 19, 2019 $0.00177
-0.41%
$1,637 $457,683
Aug 18, 2019 $0.00178
-4.74%
$1,645 $485,110
Aug 17, 2019 $0.00187
-0.54%
$1,725 $495,794
Aug 16, 2019 $0.00187
-2.18%
$1,727 $511,137
Aug 15, 2019 $0.0019
+5.70%
$1,757 $472,158
Aug 14, 2019 $0.00179
-3.24%
$1,658 $477,004
Aug 13, 2019 $0.00185
-2.12%
$1,713 $458,091
Aug 12, 2019 $0.00189
+3.62%
$1,752 $496,067
Aug 11, 2019 $0.00183
-3.28%
$1,690 $266,458
Aug 10, 2019 $0.00189
+1.45%
$1,747 $487,950