Coinranking
Cryptowave Historical Data
CWV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2019 | $0.00194 | +18.96% | ||
| Sep 27, 2019 | $0.00163 | +23.86% | ||
| Sep 26, 2019 | $0.00132 | -5.36% | ||
| Sep 25, 2019 | $0.00139 | -9.79% | ||
| Sep 24, 2019 | $0.00152 | -1.00% | ||
| Sep 23, 2019 | $0.00154 | -4.43% | ||
| Sep 22, 2019 | $0.00161 | -0.03% | ||
| Sep 21, 2019 | $0.00161 | -0.54% | ||
| Sep 20, 2019 | $0.00162 | -6.66% | ||
| Sep 19, 2019 | $0.00174 | -5.26% | ||
| Sep 18, 2019 | $0.00183 | +0.52% | ||
| Sep 17, 2019 | $0.00182 | +0.84% | ||
| Sep 16, 2019 | $0.00181 | +9.75% | ||
| Sep 15, 2019 | $0.00165 | +0.07% | ||
| Sep 14, 2019 | $0.00165 | -7.38% | ||
| Sep 13, 2019 | $0.00178 | +3.80% | ||
| Sep 12, 2019 | $0.00171 | +14.66% | ||
| Sep 11, 2019 | $0.00149 | -8.24% | ||
| Sep 10, 2019 | $0.00163 | +1.11% | ||
| Sep 9, 2019 | $0.00161 | +6.29% | ||
| Sep 8, 2019 | $0.00151 | +10.23% | ||
| Sep 7, 2019 | $0.00137 | +0.87% | ||
| Sep 6, 2019 | $0.00136 | -1.36% | ||
| Sep 5, 2019 | $0.00138 | +3.81% | ||
| Sep 4, 2019 | $0.00132 | -1.68% | ||
| Sep 3, 2019 | $0.00135 | -5.56% | ||
| Sep 2, 2019 | $0.00143 | +3.00% | ||
| Sep 1, 2019 | $0.00139 | -5.19% | ||
| Aug 31, 2019 | $0.00146 | +13.99% | ||
| Aug 30, 2019 | $0.00128 | +5.93% | ||
| Aug 29, 2019 | $0.00121 | +2.81% | ||
| Aug 28, 2019 | $0.00118 | -1.67% | ||
| Aug 27, 2019 | $0.0012 | -17.13% | ||
| Aug 26, 2019 | $0.00144 | -6.02% | ||
| Aug 25, 2019 | $0.00154 | +0.14% | ||
| Aug 24, 2019 | $0.00153 | -9.02% | ||
| Aug 23, 2019 | $0.00169 | -1.18% | ||
| Aug 22, 2019 | $0.00171 | +2.30% | ||
| Aug 21, 2019 | $0.00167 | -2.51% | ||
| Aug 20, 2019 | $0.00171 | -3.80% | ||
| Aug 19, 2019 | $0.00177 | -0.41% | ||
| Aug 18, 2019 | $0.00178 | -4.74% | ||
| Aug 17, 2019 | $0.00187 | -0.54% | ||
| Aug 16, 2019 | $0.00187 | -2.18% | ||
| Aug 15, 2019 | $0.0019 | +5.70% | ||
| Aug 14, 2019 | $0.00179 | -3.24% | ||
| Aug 13, 2019 | $0.00185 | -2.12% | ||
| Aug 12, 2019 | $0.00189 | +3.62% | ||
| Aug 11, 2019 | $0.00183 | -3.28% | ||
| Aug 10, 2019 | $0.00189 | +1.45% | ||