Cryptowave Historical Data

CWV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00187
-5.27%
$1,726 $625,953
Aug 8, 2019 $0.00197
-0.30%
$1,825 $529,602
Aug 7, 2019 $0.00198
+4.39%
$1,831 $492,806
Aug 6, 2019 $0.0019
-9.00%
$1,753 $503,167
Aug 5, 2019 $0.00208
-3.05%
$1,926 $538,422
Aug 4, 2019 $0.00215
-2.14%
$1,987 $566,054
Aug 3, 2019 $0.0022
-0.95%
$2,030 $562,568
Aug 2, 2019 $0.00222
-1.90%
$2,050 $546,766
Aug 1, 2019 $0.00226
+0.06%
$2,089 $617,000
Jul 31, 2019 $0.00226
+6.90%
$2,088 $564,894
Jul 30, 2019 $0.00211
-4.40%
$1,953 $547,608
Jul 29, 2019 $0.00221
-2.40%
$2,043 $556,876
Jul 28, 2019 $0.00226
+0.63%
$2,093 $589,752
Jul 27, 2019 $0.00225
-5.47%
$2,080 $571,857
Jul 26, 2019 $0.00238
+3.51%
$2,201 $603,690
Jul 25, 2019 $0.0023
-5.90%
$2,126 $558,669
Jul 24, 2019 $0.00244
+2.40%
$2,259 $618,832
Jul 23, 2019 $0.00239
-0.59%
$2,206 $582,399
Jul 22, 2019 $0.0024
+3.34%
$2,219 $624,802
Jul 21, 2019 $0.00232
-10.10%
$2,148 $611,561
Jul 20, 2019 $0.00258
-1.01%
$2,389 $670,855
Jul 19, 2019 $0.00261
-3.30%
$2,413 $659,303
Jul 18, 2019 $0.0027
-10.53%
$2,495 $754,488
Jul 17, 2019 $0.00302
+30.81%
$2,789 $824,251
Jul 16, 2019 $0.00231
-15.16%
$2,132 $612,429
Jul 15, 2019 $0.00272
-3.71%
$2,513 $703,842
Jul 14, 2019 $0.00282
-3.27%
$2,610 $701,843
Jul 13, 2019 $0.00292
+0.43%
$2,698 $730,736
Jul 12, 2019 $0.00291
-3.84%
$2,687 $718,361
Jul 11, 2019 $0.00302
-3.60%
$2,794 $713,369
Jul 10, 2019 $0.00313
+5.29%
$2,898 $759,880
Jul 9, 2019 $0.00298
-5.96%
$2,752 $714,259
Jul 8, 2019 $0.00317
-0.46%
$2,927 $760,947
Jul 7, 2019 $0.00318
-9.72%
$2,941 $764,005
Jul 6, 2019 $0.00352
-6.69%
$3,258 $844,352
Jul 5, 2019 $0.00378
+12.87%
$3,491 $898,752
Jul 4, 2019 $0.00334
+5.77%
$3,093 $766,120
Jul 3, 2019 $0.00316
-0.40%
$2,924 $674,659
Jul 2, 2019 $0.00318
-3.83%
$2,936 $493,436
Jul 1, 2019 $0.0033
-0.51%
$3,053 $509,692
Jun 30, 2019 $0.00332
-0.79%
$3,069 $466,688
Jun 29, 2019 $0.00334
-4.61%
$3,093 $496,734
Jun 28, 2019 $0.00351
+8.94%
$3,242 $598,522
Jun 27, 2019 $0.00322
-6.91%
$2,976 $482,488
Jun 26, 2019 $0.00346
-4.57%
$3,198 $540,621
Jun 25, 2019 $0.00362
-4.59%
$3,351 $515,852
Jun 24, 2019 $0.0038
-8.49%
$3,513 $551,792
Jun 23, 2019 $0.00415
-2.07%
$3,839 $566,790
Jun 22, 2019 $0.00424
-4.12%
$3,920 $562,305
Jun 21, 2019 $0.00442
+8.85%
$4,090 $535,893