Cryptowave Historical Data

CWV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00406
+3.49%
$3,758 $504,298
Jun 19, 2019 $0.00393
-1.73%
$3,630 $389,372
Jun 18, 2019 $0.004
+12.83%
$3,695 $478,221
Jun 17, 2019 $0.00354
+2.40%
$3,275 $447,600
Jun 16, 2019 $0.00346
+0.13%
$3,199 $361,669
Jun 15, 2019 $0.00345
-6.30%
$3,195 $368,933
Jun 14, 2019 $0.00369
+3.84%
$3,409 $119,407
Jun 13, 2019 $0.00355
-4.78%
$3,283 $110,080
Jun 12, 2019 $0.00373
+0.50%
$3,451 $100,552
Jun 11, 2019 $0.00371
+0.88%
$3,434 $115,761
Jun 10, 2019 $0.00368
-3.58%
$3,405 $138,250
Jun 9, 2019 $0.00382
-6.46%
$3,532 $119,223
Jun 8, 2019 $0.00408
-0.99%
$3,775 $126,256
Jun 7, 2019 $0.00412
+0.64%
$3,811 $151,937
Jun 6, 2019 $0.00409
-7.27%
$3,786 $118,799
Jun 5, 2019 $0.00441
-2.15%
$4,082 $109,693
Jun 4, 2019 $0.00451
+0.92%
$4,172 $182,639
Jun 3, 2019 $0.00447
+8.75%
$4,131 $157,955
Jun 2, 2019 $0.0041
+0.57%
$3,788 $208,161
Jun 1, 2019 $0.00407
-3.96%
$3,768 $191,539
May 31, 2019 $0.00424
+7.09%
$3,924 $199,873
May 30, 2019 $0.00396
-13.77%
$3,664 $278,462
May 29, 2019 $0.00459
-2.47%
$4,249 $271,897
May 28, 2019 $0.00471
-5.32%
$4,357 $211,846
May 27, 2019 $0.00497
-3.93%
$4,599 $298,739
May 26, 2019 $0.00518
-8.34%
$4,788 $278,451
May 25, 2019 $0.00565
+0.33%
$5,223 $232,557
May 24, 2019 $0.00563
-0.27%
$5,207 $342,186
May 23, 2019 $0.00565
-1.23%
$5,222 $337,747
May 22, 2019 $0.00572
-4.44%
$5,285 $635,515
May 21, 2019 $0.00598
+0.51%
$5,529 $67,657
May 20, 2019 $0.00595
-7.49%
$5,500 $65,372
May 19, 2019 $0.00643
+3.92%
$5,944 $70,823
May 18, 2019 $0.00618
-4.24%
$5,719 $707,044
May 17, 2019 $0.00646
+19.36%
$5,972 $1.2 million
May 16, 2019 $0.00541
+18.30%
$5,004 $865,408
May 15, 2019 $0.00457
+4.62%
$4,227 $593,059
May 14, 2019 $0.00437
+20.67%
$4,040 $663,758
May 13, 2019 $0.00362
+6.81%
$3,347 $581,520
May 12, 2019 $0.00339
+1.14%
$3,135 $505,906
May 11, 2019 $0.00335
-3.88%
$3,099 $448,462
May 10, 2019 $0.00349
+7.42%
$3,224 $581,208
May 9, 2019 $0.00325
-7.94%
$3,001 $439,926
May 8, 2019 $0.00352
-6.40%
$3,260 $449,022
May 7, 2019 $0.00377
+0.53%
$3,482 $497,766
May 6, 2019 $0.00375
+1.09%
$3,464 $386,010
May 5, 2019 $0.0037
-3.70%
$3,426 $546,245
May 4, 2019 $0.00385
+0.36%
$3,557 $406,921
May 3, 2019 $0.00383
+2.08%
$3,544 $402,524
May 2, 2019 $0.00375
+6.08%
$3,472 $459,782