Cryptowave Historical Data

CWV Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00354
-6.49%
$3,273 $384,201
Apr 30, 2019 $0.00379
+2.97%
$3,500 $386,780
Apr 29, 2019 $0.00368
-2.58%
$3,400 $353,848
Apr 28, 2019 $0.00376
-0.06%
$3,481 $337,788
Apr 27, 2019 $0.00377
-11.79%
$3,484 $394,716
Apr 26, 2019 $0.00427
-5.85%
$3,950 $373,302
Apr 25, 2019 $0.00454
-2.26%
$4,196 $440,466
Apr 24, 2019 $0.00464
-4.61%
$4,295 $431,808
Apr 23, 2019 $0.00487
-3.51%
$4,502 $512,286
Apr 22, 2019 $0.00505
+5.29%
$4,666 $523,417
Apr 21, 2019 $0.00479
+0.16%
$4,432 $350,859
Apr 20, 2019 $0.00478
-5.41%
$4,425 $1.34 million
Apr 19, 2019 $0.00506
-1.16%
$4,678 $986,302
Apr 18, 2019 $0.00512
-1.97%
$4,733 $698,300
Apr 17, 2019 $0.00522
+2.08%
$4,828 $1.17 million
Apr 16, 2019 $0.00511
+4.46%
$4,729 $1.13 million
Apr 15, 2019 $0.0049
-8.78%
$4,527 $381,062
Apr 14, 2019 $0.00537
+3.36%
$4,963 $757,725
Apr 13, 2019 $0.00519
-1.35%
$4,802 $813,787
Apr 12, 2019 $0.00526
-2.18%
$4,868 $807,281
Apr 11, 2019 $0.00538
-8.99%
$4,976 $1.63 million
Apr 10, 2019 $0.00591
-1.78%
$5,468 $963,415
Apr 9, 2019 $0.00602
-0.06%
$5,567 $1.27 million
Apr 8, 2019 $0.00602
+6.04%
$5,570 $1.51 million
Apr 7, 2019 $0.00568
+1.79%
$5,252 $744,437
Apr 6, 2019 $0.00558
-3.27%
$5,160 $906,814
Apr 5, 2019 $0.00577
+4.82%
$5,335 $1.04 million
Apr 4, 2019 $0.0055
+1.82%
$5,090 $1.26 million
Apr 3, 2019 $0.00541
-0.19%
$5,000 $1.45 million
Apr 2, 2019 $0.00542
+8.63%
$5,010 $1.17 million
Apr 1, 2019 $0.00499
-3.28%
$4,612 $1.42 million
Mar 31, 2019 $0.00516
-5.70%
$4,769 $1.43 million
Mar 30, 2019 $0.00547
-0.85%
$5,057 $1.29 million
Mar 29, 2019 $0.00553
+1.53%
$5,115 $1.15 million
Mar 28, 2019 $0.00545
-2.45%
$5,038 $675,095
Mar 27, 2019 $0.00558
+4.19%
$5,164 $948,301
Mar 26, 2019 $0.00536
+2.23%
$4,956 $569,089
Mar 25, 2019 $0.00524
-4.06%
$4,844 $1.06 million
Mar 24, 2019 $0.00546
+5.06%
$5,049 $1.06 million
Mar 23, 2019 $0.0052
+1.08%
$4,806 $458,216
Mar 22, 2019 $0.00514
-0.47%
$4,754 $976,924
Mar 21, 2019 $0.00516
-6.49%
$4,773 $1.59 million
Mar 20, 2019 $0.00553
-3.41%
$5,109 $2.34 million
Mar 19, 2019 $0.00572
+1.57%
$5,285 $1.66 million
Mar 18, 2019 $0.00563
+4.12%
$5,205 $1.49 million
Mar 17, 2019 $0.0054
-1.85%
$4,990 $2.38 million
Mar 16, 2019 $0.0055
-3.05%
$5,084 $2.57 million
Mar 15, 2019 $0.00567
-1.62%
$5,244 $1.87 million
Mar 14, 2019 $0.00576
-1.40%
$5,330 $1.82 million
Mar 13, 2019 $0.00585
+6.53%
$5,405 $3.07 million