Cryptowave Historical Data

CWV Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00354
-6.49%
$ 3,273 $ 384,201
Apr 30, 2019 $ 0.00379
+2.97%
$ 3,500 $ 386,780
Apr 29, 2019 $ 0.00368
-2.58%
$ 3,400 $ 353,848
Apr 28, 2019 $ 0.00376
-0.06%
$ 3,481 $ 337,788
Apr 27, 2019 $ 0.00377
-11.79%
$ 3,484 $ 394,716
Apr 26, 2019 $ 0.00427
-5.85%
$ 3,950 $ 373,302
Apr 25, 2019 $ 0.00454
-2.26%
$ 4,196 $ 440,466
Apr 24, 2019 $ 0.00464
-4.61%
$ 4,295 $ 431,808
Apr 23, 2019 $ 0.00487
-3.51%
$ 4,502 $ 512,286
Apr 22, 2019 $ 0.00505
+5.29%
$ 4,666 $ 523,417
Apr 21, 2019 $ 0.00479
+0.16%
$ 4,432 $ 350,859
Apr 20, 2019 $ 0.00478
-5.41%
$ 4,425 $ 1.34 million
Apr 19, 2019 $ 0.00506
-1.16%
$ 4,678 $ 986,302
Apr 18, 2019 $ 0.00512
-1.97%
$ 4,733 $ 698,300
Apr 17, 2019 $ 0.00522
+2.08%
$ 4,828 $ 1.17 million
Apr 16, 2019 $ 0.00511
+4.46%
$ 4,729 $ 1.13 million
Apr 15, 2019 $ 0.0049
-8.78%
$ 4,527 $ 381,062
Apr 14, 2019 $ 0.00537
+3.36%
$ 4,963 $ 757,725
Apr 13, 2019 $ 0.00519
-1.35%
$ 4,802 $ 813,787
Apr 12, 2019 $ 0.00526
-2.18%
$ 4,868 $ 807,281
Apr 11, 2019 $ 0.00538
-8.99%
$ 4,976 $ 1.63 million
Apr 10, 2019 $ 0.00591
-1.78%
$ 5,468 $ 963,415
Apr 9, 2019 $ 0.00602
-0.06%
$ 5,567 $ 1.27 million
Apr 8, 2019 $ 0.00602
+6.04%
$ 5,570 $ 1.51 million
Apr 7, 2019 $ 0.00568
+1.79%
$ 5,252 $ 744,437
Apr 6, 2019 $ 0.00558
-3.27%
$ 5,160 $ 906,814
Apr 5, 2019 $ 0.00577
+4.82%
$ 5,335 $ 1.04 million
Apr 4, 2019 $ 0.0055
+1.82%
$ 5,090 $ 1.26 million
Apr 3, 2019 $ 0.00541
-0.19%
$ 5,000 $ 1.45 million
Apr 2, 2019 $ 0.00542
+8.63%
$ 5,010 $ 1.17 million
Apr 1, 2019 $ 0.00499
-3.28%
$ 4,612 $ 1.42 million
Mar 31, 2019 $ 0.00516
-5.70%
$ 4,769 $ 1.43 million
Mar 30, 2019 $ 0.00547
-0.85%
$ 5,057 $ 1.29 million
Mar 29, 2019 $ 0.00553
+1.53%
$ 5,115 $ 1.15 million
Mar 28, 2019 $ 0.00545
-2.45%
$ 5,038 $ 675,095
Mar 27, 2019 $ 0.00558
+4.19%
$ 5,164 $ 948,301
Mar 26, 2019 $ 0.00536
+2.23%
$ 4,956 $ 569,089
Mar 25, 2019 $ 0.00524
-4.06%
$ 4,844 $ 1.06 million
Mar 24, 2019 $ 0.00546
+5.06%
$ 5,049 $ 1.06 million
Mar 23, 2019 $ 0.0052
+1.08%
$ 4,806 $ 458,216
Mar 22, 2019 $ 0.00514
-0.47%
$ 4,754 $ 976,924
Mar 21, 2019 $ 0.00516
-6.49%
$ 4,773 $ 1.59 million
Mar 20, 2019 $ 0.00553
-3.41%
$ 5,109 $ 2.34 million
Mar 19, 2019 $ 0.00572
+1.57%
$ 5,285 $ 1.66 million
Mar 18, 2019 $ 0.00563
+4.12%
$ 5,205 $ 1.49 million
Mar 17, 2019 $ 0.0054
-1.85%
$ 4,990 $ 2.38 million
Mar 16, 2019 $ 0.0055
-3.05%
$ 5,084 $ 2.57 million
Mar 15, 2019 $ 0.00567
-1.62%
$ 5,244 $ 1.87 million
Mar 14, 2019 $ 0.00576
-1.40%
$ 5,330 $ 1.82 million
Mar 13, 2019 $ 0.00585
+6.53%
$ 5,405 $ 3.07 million