Cryptowave Historical Data

CWV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00548
+10.68%
$5,065 $3.01 million
Mar 11, 2019 $0.00493
+7.75%
$4,562 $2.14 million
Mar 10, 2019 $0.00458
-7.55%
$4,239 $2.09 million
Mar 9, 2019 $0.00496
-8.93%
$4,585 $2.84 million
Mar 8, 2019 $0.00545
-0.97%
$5,035 $2 million
Mar 7, 2019 $0.0055
-2.81%
$5,084 $730,405
Mar 6, 2019 $0.00566
-3.06%
$5,231 $607,766
Mar 5, 2019 $0.0058
+3.04%
$5,361 $941,831
Mar 4, 2019 $0.00563
+0.06%
$5,204 $743,283
Mar 3, 2019 $0.00562
+1.53%
$5,200 $963,808
Mar 2, 2019 $0.00554
+5.70%
$5,122 $627,627
Mar 1, 2019 $0.00524
-16.67%
$4,847 $1.13 million
Feb 28, 2019 $0.00629
+25.85%
$5,817 $1.31 million
Feb 27, 2019 $0.005
+16.65%
$4,622 $825,410
Feb 26, 2019 $0.00432
+57.31%
$3,997 $1.09 million
Feb 25, 2019 $0.00275
+4.32%
$2,541 $225,639
Feb 24, 2019 $0.00263
-8.86%
$2,435 $232,626
Feb 23, 2019 $0.00289
+3.78%
$2,672 $258,545
Feb 22, 2019 $0.00278
+2.55%
$2,575 $249,586
Feb 21, 2019 $0.00272
+5.91%
$2,511 $288,861
Feb 20, 2019 $0.00253
-1.53%
$2,338 $244,483
Feb 19, 2019 $0.00257
-0.76%
$2,374 $189,235
Feb 18, 2019 $0.00259
-1.90%
$2,393 $236,474
Feb 17, 2019 $0.00264
-0.93%
$2,440 $191,701
Feb 16, 2019 $0.00266
-0.32%
$2,463 $145,487
Feb 15, 2019 $0.00267
+0.25%
$2,471 $280,558
Feb 14, 2019 $0.00267
-3.40%
$2,465 $248,268
Feb 13, 2019 $0.00276
+1.11%
$2,553 $260,034
Feb 12, 2019 $0.00273
-0.90%
$2,525 $195,330
Feb 11, 2019 $0.00275
-1.92%
$2,547 $237,371
Feb 10, 2019 $0.00281
-0.48%
$2,598 $116,215
Feb 9, 2019 $0.00282
-1.26%
$2,611 $72,670
Feb 8, 2019 $0.00286
+3.14%
$2,646 $153,836
Feb 7, 2019 $0.00277
+0.51%
$2,565 $197,784
Feb 6, 2019 $0.00276
+0.84%
$2,553 $102,551
Feb 5, 2019 $0.00274
+4.49%
$2,532 $110,197
Feb 4, 2019 $0.00262
+3.84%
$2,423 $68,289
Feb 3, 2019 $0.00252
-1.32%
$2,333 $211,845
Feb 2, 2019 $0.00255
-4.63%
$2,363 $181,895
Feb 1, 2019 $0.00268
-5.04%
$2,478 $258,367
Jan 31, 2019 $0.00282
+9.72%
$2,610 $186,476
Jan 30, 2019 $0.00257
+13.74%
$2,379 $198,844
Jan 29, 2019 $0.00226
+3.68%
$2,092 $171,417
Jan 28, 2019 $0.00218
+1,059.72%
$2,018 $96,644
Jan 27, 2019 $0.000188
-92.39%
$174 $0.1
Jan 26, 2019 $0.00247
-6.98%
$2,285 $127,994
Jan 25, 2019 $0.00266
-9.03%
$2,457 $183,447
Jan 24, 2019 $0.00292
-10.37%
$2,701 $183,423
Jan 23, 2019 $0.00326
-4.31%
$3,013 $201,677
Jan 22, 2019 $0.0034
-2.75%
$3,144 $233,518