Cryptowave Historical Data

CWV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.0035
+0.61%
$3,234 $303,058
Jan 20, 2019 $0.00348
-4.13%
$3,217 $290,433
Jan 19, 2019 $0.00363
+5.61%
$3,358 $500,069
Jan 18, 2019 $0.00344
-8.77%
$3,179 $352,985
Jan 17, 2019 $0.00376
-6.24%
$3,479 $477,528
Jan 16, 2019 $0.00401
-1.13%
$3,711 $83,396
Jan 15, 2019 $0.00406
+4.16%
$3,754 $77,250
Jan 14, 2019 $0.0039
-0.27%
$3,606 $64,789
Jan 13, 2019 $0.00391
-0.24%
$3,615 $76,200
Jan 12, 2019 $0.00392
+18.16%
$3,623 $185,245
Jan 11, 2019 $0.00332
+5.91%
$3,067 $137,199
Jan 10, 2019 $0.00313
-6.19%
$2,896 $154,162
Jan 9, 2019 $0.00334
-5.39%
$3,087 $66,641
Jan 8, 2019 $0.00353
-2.43%
$3,263 $70,088
Jan 7, 2019 $0.00362
-12.09%
$3,344 $65,787
Jan 6, 2019 $0.00411
+13.41%
$3,803 $358,071
Jan 5, 2019 $0.00363
-3.78%
$3,354 $202,785
Jan 4, 2019 $0.00377
+1.99%
$3,486 $412,057
Jan 3, 2019 $0.0037
-15.12%
$3,418 $268,199
Jan 2, 2019 $0.00435
-4.14%
$4,023 $171,348
Jan 1, 2019 $0.00453
+4.28%
$4,192 $100,353
Dec 31, 2018 $0.00435
-7.59%
$4,019 $141,248
Dec 30, 2018 $0.0047
+0.17%
$4,346 $183,957
Dec 29, 2018 $0.00469
-11.98%
$4,337 $707,334
Dec 28, 2018 $0.00534
+6.46%
$4,935 $608,773
Dec 27, 2018 $0.00501
-3.74%
$4,635 $898,024
Dec 26, 2018 $0.00521
-8.64%
$4,816 $696,551
Dec 25, 2018 $0.00569
-18.46%
$5,264 $990,940
Dec 24, 2018 $0.00698
+3.44%
$6,454 $1.39 million
Dec 23, 2018 $0.00675
-4.65%
$6,238 $612,205
Dec 22, 2018 $0.00707
-3.05%
$6,539 $1.27 million
Dec 21, 2018 $0.00729
-9.13%
$6,743 $1.11 million
Dec 20, 2018 $0.00803
+28.44%
$7,425 $1.42 million
Dec 19, 2018 $0.00626
-1.73%
$5,785 $320,472
Dec 18, 2018 $0.00633
+3.88%
$5,850 $261,166
Dec 17, 2018 $0.00609
-1.55%
$5,633 $273,860
Dec 16, 2018 $0.00619
+34.23%
$5,722 $632,756
Dec 15, 2018 $0.00458
-14.02%
$4,237 $627,056
Dec 14, 2018 $0.00533
-12.11%
$4,926 $832,364
Dec 13, 2018 $0.00606
-5.63%
$5,604 $738,344
Dec 12, 2018 $0.00646
-0.02%
$5,971 $855,892
Dec 11, 2018 $0.00646
-5.23%
$5,975 $1.31 million
Dec 10, 2018 $0.00682
-1.40%
$6,304 $1.34 million
Dec 9, 2018 $0.00693
-7.05%
$6,405 $1.72 million
Dec 8, 2018 $0.00745
-9.60%
$6,890 $2.61 million
Dec 7, 2018 $0.00822
+35.66%
$7,599 $1.24 million
Dec 6, 2018 $0.0061
-16.40%
$5,640 $1.27 million
Dec 5, 2018 $0.00729
-13.86%
$6,746 $1.58 million
Dec 4, 2018 $0.00855
-11.90%
$7,905 $2.15 million
Dec 3, 2018 $0.0097
-11.39%
$8,973 $1.63 million