Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0484
-0.01%
$ 27.5 million $ 1.29 million
Yesterday $ 0.0487
+1.20%
$ 27.66 million $ 1.39 million
Jul 20, 2026 $ 0.0481
+0.45%
$ 27.3 million $ 1.38 million
Jul 19, 2026 $ 0.0479
-0.13%
$ 27.18 million $ 1.4 million
Jul 18, 2026 $ 0.048
-0.99%
$ 27.21 million $ 1.31 million
Jul 17, 2026 $ 0.0484
+0.19%
$ 27.48 million $ 1.26 million
Jul 16, 2026 $ 0.0483
-2.29%
$ 27.42 million $ 1.31 million
Jul 15, 2026 $ 0.0495
+0.13%
$ 28.04 million $ 1.32 million
Jul 14, 2026 $ 0.0494
+2.49%
$ 27.99 million $ 1.32 million
Jul 13, 2026 $ 0.0482
-1.28%
$ 27.2 million $ 1.35 million
Jul 12, 2026 $ 0.0488
-1.33%
$ 27.52 million $ 1.92 million
Jul 11, 2026 $ 0.0495
+0.22%
$ 27.91 million $ 1.34 million
Jul 10, 2026 $ 0.0494
+1.09%
$ 27.86 million $ 1.29 million
Jul 9, 2026 $ 0.0488
+0.28%
$ 27.54 million $ 1.27 million
Jul 8, 2026 $ 0.0487
-0.29%
$ 27.47 million $ 1.34 million
Jul 7, 2026 $ 0.0488
-3.24%
$ 27.54 million $ 1.3 million
Jul 6, 2026 $ 0.0505
-0.57%
$ 28.46 million $ 1.46 million
Jul 5, 2026 $ 0.0508
-2.14%
$ 28.58 million $ 1.51 million
Jul 4, 2026 $ 0.0519
+0.57%
$ 29.18 million $ 2.28 million
Jul 3, 2026 $ 0.0516
+2.39%
$ 28.99 million $ 1.38 million
Jul 2, 2026 $ 0.0504
+0.16%
$ 28.3 million $ 1.55 million
Jul 1, 2026 $ 0.0503
+4.40%
$ 28.22 million $ 1.67 million
Jun 30, 2026 $ 0.0482
-4.62%
$ 27.02 million $ 2.11 million
Jun 29, 2026 $ 0.0505
-1.68%
$ 28.3 million $ 2.84 million
Jun 28, 2026 $ 0.0514
+2.96%
$ 28.77 million $ 5.67 million
Jun 27, 2026 $ 0.0498
-0.93%
$ 27.89 million $ 3.31 million
Jun 26, 2026 $ 0.0503
+2.43%
$ 28.14 million $ 2.23 million
Jun 25, 2026 $ 0.0491
+2.38%
$ 27.39 million $ 2.46 million
Jun 24, 2026 $ 0.0479
-0.95%
$ 26.73 million $ 1.79 million
Jun 23, 2026 $ 0.0484
-2.17%
$ 26.98 million $ 4.95 million
Jun 22, 2026 $ 0.0494
+0.96%
$ 27.58 million $ 1.87 million
Jun 21, 2026 $ 0.0489
-1.02%
$ 27.27 million $ 3.89 million
Jun 20, 2026 $ 0.0494
+2.39%
$ 27.54 million $ 1.37 million
Jun 19, 2026 $ 0.0483
-3.52%
$ 26.87 million $ 1.7 million
Jun 18, 2026 $ 0.05
-3.18%
$ 27.83 million $ 2.38 million
Jun 17, 2026 $ 0.0517
+0.70%
$ 28.72 million $ 2.24 million
Jun 16, 2026 $ 0.0513
+0.10%
$ 28.48 million $ 4.78 million
Jun 15, 2026 $ 0.0513
+1.15%
$ 28.42 million $ 1.93 million
Jun 14, 2026 $ 0.0507
+0.47%
$ 28.02 million $ 2.04 million
Jun 13, 2026 $ 0.0505
-0.74%
$ 27.89 million $ 1.95 million
Jun 12, 2026 $ 0.0508
-2.25%
$ 28.07 million $ 4.21 million
Jun 11, 2026 $ 0.052
+7.72%
$ 28.7 million $ 12.44 million
Jun 10, 2026 $ 0.0483
+2.74%
$ 26.62 million $ 6.07 million
Jun 9, 2026 $ 0.047
-4.38%
$ 25.89 million $ 1.46 million
Jun 8, 2026 $ 0.0491
-1.85%
$ 27.07 million $ 1.65 million
Jun 7, 2026 $ 0.05
-1.67%
$ 27.55 million $ 1.62 million
Jun 6, 2026 $ 0.0509
-0.12%
$ 28 million $ 1.5 million
Jun 5, 2026 $ 0.0509
-9.06%
$ 28.03 million $ 2.12 million
Jun 4, 2026 $ 0.056
-4.39%
$ 30.81 million $ 2.38 million
Jun 3, 2026 $ 0.0586
-2.82%
$ 32.22 million $ 2.09 million
Download