Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0569
+0.00%
$ 31.26 million $ 2.32 million
Today, at 1 PM $ 0.0569
+0.46%
$ 31.29 million $ 2.33 million
Today, at 12 PM $ 0.0566
+1.60%
$ 31.14 million $ 2.35 million
Today, at 11 AM $ 0.0557
+0.30%
$ 30.65 million $ 2.34 million
Today, at 10 AM $ 0.0556
-0.47%
$ 30.56 million $ 2.37 million
Today, at 9 AM $ 0.0558
-2.76%
$ 30.71 million $ 2.37 million
Today, at 8 AM $ 0.0574
+0.44%
$ 31.58 million $ 2.38 million
Today, at 7 AM $ 0.0572
-0.93%
$ 31.44 million $ 2.36 million
Today, at 6 AM $ 0.0577
-1.76%
$ 31.73 million $ 2.39 million
Today, at 5 AM $ 0.0587
+1.35%
$ 32.3 million $ 2.42 million
Today, at 4 AM $ 0.0579
-0.55%
$ 31.87 million $ 2.21 million
Today, at 3 AM $ 0.0583
-0.07%
$ 32.04 million $ 2.2 million
Today, at 2 AM $ 0.0583
+0.93%
$ 32.06 million $ 2.26 million
Today, at 1 AM $ 0.058
-0.56%
$ 31.91 million $ 2.22 million
Today, at 12 AM $ 0.0584
-0.41%
$ 32.08 million $ 1.86 million
Yesterday, at 11 PM $ 0.0586
-0.63%
$ 32.22 million $ 2.09 million
Yesterday, at 10 PM $ 0.059
-0.96%
$ 32.42 million $ 2.1 million
Yesterday, at 9 PM $ 0.0594
+2.34%
$ 32.69 million $ 2.13 million
Yesterday, at 8 PM $ 0.0581
-0.81%
$ 31.94 million $ 2.14 million
Yesterday, at 7 PM $ 0.0586
-1.54%
$ 32.2 million $ 2.16 million
Yesterday, at 6 PM $ 0.0595
+0.01%
$ 32.7 million $ 2.31 million
Yesterday, at 5 PM $ 0.0595
-0.36%
$ 32.7 million $ 2.32 million
Yesterday, at 4 PM $ 0.0597
-0.26%
$ 32.82 million $ 2.36 million
Yesterday, at 3 PM $ 0.0598
-0.16%
$ 32.9 million $ 2.4 million
Yesterday, at 2 PM $ 0.0599
+0.31%
$ 32.96 million $ 2.49 million
Yesterday, at 1 PM $ 0.0598
+0.39%
$ 32.85 million $ 2.59 million
Yesterday, at 12 PM $ 0.0595
+0.45%
$ 32.73 million $ 2.62 million
Yesterday, at 11 AM $ 0.0593
-0.45%
$ 32.58 million $ 2.69 million
Yesterday, at 10 AM $ 0.0595
+0.25%
$ 32.73 million $ 2.66 million
Yesterday, at 9 AM $ 0.0594
-0.70%
$ 32.65 million $ 2.73 million
Yesterday, at 8 AM $ 0.0598
+0.16%
$ 32.88 million $ 2.77 million
Yesterday, at 7 AM $ 0.0596
-0.29%
$ 32.8 million $ 2.8 million
Yesterday, at 6 AM $ 0.0598
+0.58%
$ 32.89 million $ 2.83 million
Yesterday, at 5 AM $ 0.0595
+1.81%
$ 32.7 million $ 2.94 million
Yesterday, at 4 AM $ 0.0584
+2.21%
$ 32.12 million $ 3.3 million
Yesterday, at 3 AM $ 0.0572
-1.34%
$ 31.44 million $ 3.44 million
Yesterday, at 2 AM $ 0.058
-1.06%
$ 31.87 million $ 3.94 million
Yesterday, at 1 AM $ 0.0586
-1.15%
$ 32.21 million $ 4.6 million
Yesterday, at 12 AM $ 0.0593
-1.67%
$ 32.59 million $ 5.33 million
Jun 2, 11 PM $ 0.0602
+1.05%
$ 33.1 million $ 6.14 million
Jun 2, 10 PM $ 0.0597
-1.73%
$ 32.79 million $ 6.14 million
Jun 2, 9 PM $ 0.0607
+0.27%
$ 33.37 million $ 6.14 million
Jun 2, 8 PM $ 0.0605
+1.40%
$ 33.28 million $ 6.13 million
Jun 2, 7 PM $ 0.0597
-1.23%
$ 32.82 million $ 6.14 million
Jun 2, 6 PM $ 0.0605
-0.70%
$ 33.23 million $ 6.03 million
Jun 2, 5 PM $ 0.0609
+0.03%
$ 33.46 million $ 6.02 million
Jun 2, 4 PM $ 0.0609
+0.45%
$ 33.45 million $ 6.04 million
Jun 2, 3 PM $ 0.0606
-0.83%
$ 33.3 million $ 6.05 million
Jun 2, 2 PM $ 0.0611
-1.19%
$ 33.58 million $ 6.03 million
Jun 2, 1 PM $ 0.0618
+0.27%
$ 33.98 million $ 5.98 million
Download