Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0485
+0.00%
$ 27.49 million $ 1.28 million
Today, at 3 PM $ 0.0484
+0.62%
$ 27.49 million $ 1.28 million
Today, at 2 PM $ 0.0481
+0.09%
$ 27.32 million $ 1.3 million
Today, at 1 PM $ 0.0481
+0.94%
$ 27.3 million $ 1.29 million
Today, at 12 PM $ 0.0476
-0.46%
$ 27.05 million $ 1.29 million
Today, at 11 AM $ 0.0478
-0.07%
$ 27.17 million $ 1.31 million
Today, at 10 AM $ 0.0479
+0.08%
$ 27.19 million $ 1.3 million
Today, at 9 AM $ 0.0478
-0.04%
$ 27.17 million $ 1.34 million
Today, at 8 AM $ 0.0478
+0.04%
$ 27.18 million $ 1.37 million
Today, at 7 AM $ 0.0478
+0.21%
$ 27.17 million $ 1.37 million
Today, at 6 AM $ 0.0477
-0.44%
$ 27.11 million $ 1.39 million
Today, at 5 AM $ 0.0479
-0.40%
$ 27.23 million $ 1.39 million
Today, at 4 AM $ 0.0481
-0.12%
$ 27.34 million $ 1.39 million
Today, at 3 AM $ 0.0482
-0.20%
$ 27.37 million $ 1.4 million
Today, at 2 AM $ 0.0483
-0.71%
$ 27.42 million $ 1.41 million
Today, at 1 AM $ 0.0486
-0.37%
$ 27.62 million $ 1.39 million
Today, at 12 AM $ 0.0488
+0.26%
$ 27.72 million $ 1.38 million
Yesterday, at 11 PM $ 0.0487
+0.07%
$ 27.65 million $ 1.39 million
Yesterday, at 10 PM $ 0.0486
-0.11%
$ 27.63 million $ 1.4 million
Yesterday, at 9 PM $ 0.0487
+0.18%
$ 27.66 million $ 1.4 million
Yesterday, at 8 PM $ 0.0486
-0.24%
$ 27.61 million $ 1.4 million
Yesterday, at 7 PM $ 0.0487
+0.12%
$ 27.68 million $ 1.38 million
Yesterday, at 6 PM $ 0.0487
+0.16%
$ 27.64 million $ 1.38 million
Yesterday, at 5 PM $ 0.0486
-0.30%
$ 27.6 million $ 1.38 million
Yesterday, at 4 PM $ 0.0488
-0.16%
$ 27.69 million $ 1.37 million
Yesterday, at 3 PM $ 0.0488
+0.37%
$ 27.73 million $ 1.37 million
Yesterday, at 2 PM $ 0.0486
+0.04%
$ 27.63 million $ 1.37 million
Yesterday, at 1 PM $ 0.0486
+0.37%
$ 27.62 million $ 1.38 million
Yesterday, at 12 PM $ 0.0485
-0.48%
$ 27.52 million $ 1.37 million
Yesterday, at 11 AM $ 0.0487
+0.16%
$ 27.65 million $ 1.38 million
Yesterday, at 10 AM $ 0.0486
-0.05%
$ 27.6 million $ 1.4 million
Yesterday, at 9 AM $ 0.0486
-0.09%
$ 27.61 million $ 1.36 million
Yesterday, at 8 AM $ 0.0487
-0.03%
$ 27.64 million $ 1.33 million
Yesterday, at 7 AM $ 0.0487
+0.09%
$ 27.65 million $ 1.33 million
Yesterday, at 6 AM $ 0.0486
+0.15%
$ 27.62 million $ 1.31 million
Yesterday, at 5 AM $ 0.0486
+0.29%
$ 27.58 million $ 1.36 million
Yesterday, at 4 AM $ 0.0484
-0.12%
$ 27.5 million $ 1.39 million
Yesterday, at 3 AM $ 0.0485
+0.31%
$ 27.53 million $ 1.38 million
Yesterday, at 2 AM $ 0.0483
+0.32%
$ 27.45 million $ 1.37 million
Yesterday, at 1 AM $ 0.0482
-0.18%
$ 27.36 million $ 1.36 million
Yesterday, at 12 AM $ 0.0483
+0.35%
$ 27.41 million $ 1.38 million
Jul 20, 11 PM $ 0.0481
+0.17%
$ 27.31 million $ 1.38 million
Jul 20, 10 PM $ 0.048
-0.36%
$ 27.27 million $ 1.38 million
Jul 20, 9 PM $ 0.0482
+0.02%
$ 27.37 million $ 1.38 million
Jul 20, 8 PM $ 0.0482
+0.01%
$ 27.36 million $ 1.37 million
Jul 20, 7 PM $ 0.0482
-0.14%
$ 27.36 million $ 1.37 million
Jul 20, 6 PM $ 0.0483
-0.04%
$ 27.4 million $ 1.37 million
Jul 20, 5 PM $ 0.0483
+0.13%
$ 27.41 million $ 1.37 million
Jul 20, 4 PM $ 0.0482
-0.38%
$ 27.37 million $ 1.38 million
Jul 20, 3 PM $ 0.0484
+1.33%
$ 27.47 million $ 1.38 million
Download