Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0578
+0.01%
$ 31.03 million $ 1.24 million
8:10 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.24 million
8:09 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.24 million
8:08 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.24 million
8:07 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.24 million
8:06 AM $ 0.0578
-0.02%
$ 31.03 million $ 1.24 million
8:05 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.24 million
8:04 AM $ 0.0578
+0.06%
$ 31.05 million $ 1.24 million
8:03 AM $ 0.0578
+0.00%
$ 31.05 million $ 1.24 million
8:02 AM $ 0.0578
+0.02%
$ 31.05 million $ 1.24 million
8:01 AM $ 0.0578
+0.00%
$ 31.05 million $ 1.24 million
8:00 AM $ 0.0578
+0.00%
$ 31.05 million $ 1.24 million
7:59 AM $ 0.0578
-0.20%
$ 31.01 million $ 1.24 million
7:58 AM $ 0.0579
-0.01%
$ 31.01 million $ 1.24 million
7:57 AM $ 0.0579
+0.00%
$ 31.01 million $ 1.24 million
7:56 AM $ 0.0579
+0.00%
$ 31.01 million $ 1.24 million
7:55 AM $ 0.0579
+0.00%
$ 31.01 million $ 1.24 million
7:54 AM $ 0.0579
+0.02%
$ 31.09 million $ 1.24 million
7:53 AM $ 0.0579
-0.01%
$ 31.09 million $ 1.24 million
7:52 AM $ 0.0579
+0.00%
$ 31.09 million $ 1.24 million
7:51 AM $ 0.0579
+0.01%
$ 31.09 million $ 1.24 million
7:50 AM $ 0.0579
-0.01%
$ 31.09 million $ 1.24 million
7:49 AM $ 0.0579
+0.01%
$ 31.09 million $ 1.24 million
7:48 AM $ 0.0579
+0.01%
$ 31.09 million $ 1.24 million
7:47 AM $ 0.0579
+0.00%
$ 31.09 million $ 1.24 million
7:46 AM $ 0.0579
+0.00%
$ 31.09 million $ 1.24 million
7:45 AM $ 0.0579
+0.00%
$ 31.09 million $ 1.24 million
7:44 AM $ 0.0579
-0.05%
$ 31.08 million $ 1.24 million
7:43 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.24 million
7:42 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.24 million
7:41 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.24 million
7:40 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.24 million
7:39 AM $ 0.0579
-0.19%
$ 31.09 million $ 1.24 million
7:38 AM $ 0.058
+0.01%
$ 31.09 million $ 1.24 million
7:37 AM $ 0.058
-0.02%
$ 31.09 million $ 1.24 million
7:36 AM $ 0.058
+0.00%
$ 31.09 million $ 1.24 million
7:35 AM $ 0.058
-0.02%
$ 31.09 million $ 1.24 million
7:34 AM $ 0.0581
-0.02%
$ 31.22 million $ 1.24 million
7:33 AM $ 0.0582
-0.03%
$ 31.22 million $ 1.23 million
7:32 AM $ 0.0582
-0.03%
$ 31.22 million $ 1.23 million
7:31 AM $ 0.0582
+0.00%
$ 31.22 million $ 1.23 million
7:30 AM $ 0.0582
+0.01%
$ 31.22 million $ 1.23 million
7:29 AM $ 0.0582
+0.00%
$ 31.24 million $ 1.22 million
7:28 AM $ 0.0582
+0.00%
$ 31.24 million $ 1.22 million
7:27 AM $ 0.0582
+0.00%
$ 31.24 million $ 1.22 million
7:26 AM $ 0.0582
-0.01%
$ 31.24 million $ 1.22 million
7:25 AM $ 0.0582
+0.00%
$ 31.24 million $ 1.22 million
7:24 AM $ 0.0583
-0.01%
$ 31.28 million $ 1.22 million
7:23 AM $ 0.0583
+0.00%
$ 31.28 million $ 1.22 million
7:22 AM $ 0.0583
+0.00%
$ 31.28 million $ 1.22 million
Download