Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.057
-0.15%
$ 31.38 million $ 2.31 million
3:19 PM $ 0.057
+0.09%
$ 31.38 million $ 2.31 million
3:18 PM $ 0.057
+0.00%
$ 31.38 million $ 2.31 million
3:17 PM $ 0.057
-0.08%
$ 31.38 million $ 2.31 million
3:16 PM $ 0.0571
-0.08%
$ 31.38 million $ 2.31 million
3:15 PM $ 0.0571
+0.03%
$ 31.38 million $ 2.31 million
3:14 PM $ 0.0571
+0.08%
$ 31.39 million $ 2.31 million
3:13 PM $ 0.057
+0.00%
$ 31.39 million $ 2.31 million
3:12 PM $ 0.057
+0.08%
$ 31.39 million $ 2.32 million
3:11 PM $ 0.057
+0.00%
$ 31.39 million $ 2.32 million
3:10 PM $ 0.057
+0.16%
$ 31.39 million $ 2.32 million
3:09 PM $ 0.0569
+0.01%
$ 31.29 million $ 2.32 million
3:08 PM $ 0.0569
-0.01%
$ 31.29 million $ 2.32 million
3:07 PM $ 0.0569
+0.00%
$ 31.29 million $ 2.32 million
3:06 PM $ 0.0569
+0.00%
$ 31.29 million $ 2.32 million
3:05 PM $ 0.0569
+0.29%
$ 31.29 million $ 2.32 million
3:04 PM $ 0.0567
-0.07%
$ 31.19 million $ 2.32 million
3:03 PM $ 0.0568
+0.08%
$ 31.19 million $ 2.32 million
3:02 PM $ 0.0567
+0.00%
$ 31.19 million $ 2.32 million
3:01 PM $ 0.0567
+0.00%
$ 31.19 million $ 2.32 million
3:00 PM $ 0.0567
-0.04%
$ 31.19 million $ 2.32 million
2:59 PM $ 0.0568
+0.08%
$ 31.23 million $ 2.32 million
2:58 PM $ 0.0567
-0.08%
$ 31.23 million $ 2.31 million
2:57 PM $ 0.0568
+0.00%
$ 31.23 million $ 2.31 million
2:56 PM $ 0.0568
+0.00%
$ 31.23 million $ 2.31 million
2:55 PM $ 0.0568
+0.03%
$ 31.23 million $ 2.31 million
2:54 PM $ 0.0568
+0.00%
$ 31.22 million $ 2.31 million
2:53 PM $ 0.0568
+0.00%
$ 31.22 million $ 2.31 million
2:52 PM $ 0.0568
-0.01%
$ 31.22 million $ 2.31 million
2:51 PM $ 0.0568
+0.00%
$ 31.22 million $ 2.31 million
2:50 PM $ 0.0568
+0.07%
$ 31.22 million $ 2.31 million
2:49 PM $ 0.0567
+0.00%
$ 31.2 million $ 2.31 million
2:48 PM $ 0.0567
+0.08%
$ 31.2 million $ 2.31 million
2:47 PM $ 0.0567
+0.08%
$ 31.2 million $ 2.31 million
2:46 PM $ 0.0566
+0.00%
$ 31.2 million $ 2.31 million
2:45 PM $ 0.0566
+0.03%
$ 31.2 million $ 2.31 million
2:44 PM $ 0.0566
+0.00%
$ 31.13 million $ 2.31 million
2:43 PM $ 0.0566
+0.00%
$ 31.13 million $ 2.31 million
2:42 PM $ 0.0566
+0.00%
$ 31.13 million $ 2.31 million
2:41 PM $ 0.0566
+0.00%
$ 31.13 million $ 2.31 million
2:40 PM $ 0.0566
-0.17%
$ 31.13 million $ 2.31 million
2:39 PM $ 0.0567
-0.01%
$ 31.18 million $ 2.31 million
2:38 PM $ 0.0567
+0.00%
$ 31.18 million $ 2.31 million
2:37 PM $ 0.0567
-0.16%
$ 31.18 million $ 2.31 million
2:36 PM $ 0.0568
-0.09%
$ 31.18 million $ 2.32 million
2:35 PM $ 0.0569
+0.00%
$ 31.18 million $ 2.32 million
2:34 PM $ 0.0569
+0.00%
$ 31.27 million $ 2.32 million
2:33 PM $ 0.0569
+0.00%
$ 31.27 million $ 2.32 million
2:32 PM $ 0.0569
+0.00%
$ 31.27 million $ 2.32 million
2:31 PM $ 0.0569
+0.00%
$ 31.27 million $ 2.32 million
Download