Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0433
+1.98%
$25.29 million $15.28 million
Jul 2026 $0.0424
-11.94%
$24.19 million $24.58 million
Jun 2026 $0.0482
-29.59%
$27.02 million $42.53 million
May 2026 $0.0684
+15.76%
$36.92 million $87.65 million
Apr 2026 $0.0596
+4.49%
$31.93 million $39.72 million
Mar 2026 $0.0571
-12.99%
$30.5 million $57.68 million
Feb 2026 $0.0656
-19.12%
$34.37 million $80.76 million
Jan 2026 $0.0873
-9.48%
$41.7 million $65.42 million
Dec 2025 $0.0958
-38.67%
$48.27 million $85.9 million
Nov 2025 $0.163
+32.05%
$78.21 million $53.12 million
Oct 2025 $0.121
-32.91%
$61.99 million $58.71 million
Sep 2025 $0.18
-9.14%
$90.47 million $48.3 million
Aug 2025 $0.202
-8.11%
$99.34 million $62.27 million
Jul 2025 $0.232
+13.76%
$110.12 million $235.12 million
Jun 2025 $0.206
-11.37%
$102.21 million $72.92 million
May 2025 $0.232
-7.86%
$86.37 million $149.19 million
Apr 2025 $0.252
+7.50%
$93.74 million $142.03 million
Mar 2025 $0.234
-16.85%
$87.2 million $304.35 million
Feb 2025 $0.282
-29.51%
$104.87 million $253.8 million
Jan 2025 $0.419
+9.06%
$148.73 million $1.22 billion
Dec 2024 $0.358
+19.88%
$143.11 million $1.61 billion
Nov 2024 $0.299
+63.14%
$111.17 million $832.11 million
Oct 2024 $0.191
-5.90%
$68.14 million $60.3 million
Sep 2024 $0.203
+15.65%
$75.52 million $179.24 million
Aug 2024 $0.176
-17.59%
$65.34 million $75.83 million
Jul 2024 $0.213
-3.90%
$79.29 million $95.89 million
Jun 2024 $0.222
-26.57%
$82.48 million $168.24 million
May 2024 $0.302
-1.54%
$112.36 million $338.5 million
Apr 2024 $0.307
-29.19%
$114.14 million $174.71 million
Mar 2024 $0.433
+19.18%
$161.17 million $549.72 million
Feb 2024 $0.363
+19.93%
$135.11 million $137.19 million
Jan 2024 $0.303
-18.91%
$112.62 million $146.88 million
Dec 2023 $0.373
+1.49%
$138.9 million $125.24 million
Nov 2023 $0.368
+8.23%
$136.93 million $195.22 million
Oct 2023 $0.341
+12.26%
$126.76 million $129.83 million
Sep 2023 $0.304
+8.23%
$112.91 million $53.93 million
Aug 2023 $0.281
-24.26%
$104.55 million $60.8 million
Jul 2023 $0.369
+12.73%
$137.44 million $173.68 million
Jun 2023 $0.327
-4.89%
$121.52 million $122.73 million
May 2023 $0.344
-17.29%
$127.81 million $90.88 million
Apr 2023 $0.415
-2.07%
$154.27 million $416.88 million
Mar 2023 $0.423
-6.14%
$157.3 million $496.56 million
Feb 2023 $0.451
+15.35%
$167.73 million $1.05 billion
Jan 2023 $0.39
+50.97%
$145.25 million $452.17 million
Dec 2022 $0.259
-29.21%
$96.3 million $149.25 million
Nov 2022 $0.365
-24.73%
$135.92 million $327.67 million
Oct 2022 $0.485
+0.26%
$180.51 million $926.44 million
Sep 2022 $0.484
-13.10%
$179.97 million $378.52 million
Aug 2022 $0.557
+5.29%
$-- $1.4 billion
Jul 2022 $0.528
+1.56%
$-- $283.47 million
Download