Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.057
-40.82%
$ 31.38 million $ 331.22 million
2025 $ 0.0958
-75.06%
$ 48.27 million $ 2.68 billion
2024 $ 0.385
+3.01%
$ 143.11 million $ 4.36 billion
2023 $ 0.373
+44.39%
$ 138.93 million $ 3.37 billion
2022 $ 0.259
-82.63%
$ 96.3 million $ 4.32 billion
2021 $ 1.49
+1,203.94%
$ 554.95 million $ 11.06 billion
2020 $ 0.114
+1.83%
$ 42.57 million $ 974.85 million
Download