Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
2026 $0.0447
-53.66%
$26.13 million $413.62 million
2025 $0.0958
-75.06%
$48.27 million $2.68 billion
2024 $0.385
+3.01%
$143.11 million $4.36 billion
2023 $0.373
+44.39%
$138.93 million $3.37 billion
2022 $0.259
-82.63%
$96.3 million $4.32 billion
2021 $1.49
+1.20K%
$554.95 million $11.06 billion
2020 $0.114
+1.83%
$42.57 million $974.85 million
Download