Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 1 PM $0.0497
+0.54%
$29.45 million $246,741
Oct 22, 12 PM $0.0495
-0.27%
$29.29 million $250,110
Oct 22, 11 AM $0.0496
+0.19%
$29.37 million $249,706
Oct 22, 10 AM $0.0495
+0.19%
$29.32 million $246,986
Oct 22, 9 AM $0.0494
+0.40%
$29.26 million $244,901
Oct 22, 8 AM $0.0492
-0.89%
$29.14 million $242,773
Oct 22, 7 AM $0.0497
+0.27%
$29.41 million $239,332
Oct 22, 6 AM $0.0495
-0.30%
$29.33 million $235,967
Oct 22, 5 AM $0.0497
-0.77%
$29.42 million $232,150
Oct 22, 4 AM $0.0501
-0.45%
$29.65 million $221,117
Oct 22, 3 AM $0.0503
+0.44%
$29.78 million $208,770
Oct 22, 2 AM $0.0501
-0.94%
$29.64 million $196,719
Oct 22, 1 AM $0.0505
-1.02%
$29.92 million $194,849
Oct 22, 12 AM $0.0511
+0.41%
$30.23 million $184,977
Oct 21, 11 PM $0.0509
-0.35%
$30.1 million $184,115
Oct 21, 10 PM $0.051
-0.74%
$30.21 million $188,032
Oct 21, 9 PM $0.0514
+0.15%
$30.43 million $184,048
Oct 21, 8 PM $0.0513
+0.05%
$30.39 million $184,062
Oct 21, 7 PM $0.0513
+0.28%
$30.37 million $181,465
Oct 21, 6 PM $0.0512
-0.06%
$30.29 million $182,446
Oct 21, 5 PM $0.0512
-0.10%
$30.3 million $183,364
Oct 21, 4 PM $0.0512
-0.10%
$30.34 million $184,084
Oct 21, 3 PM $0.0513
+0.48%
$30.37 million $182,898
Oct 21, 2 PM $0.0511
+0.70%
$30.22 million $187,619
Oct 21, 1 PM $0.0507
+0.36%
$30.01 million $187,371
Oct 21, 12 PM $0.0505
-0.26%
$29.91 million $182,194
Oct 21, 11 AM $0.0507
+0.45%
$29.99 million $184,862
Oct 21, 10 AM $0.0504
+0.01%
$29.85 million $192,672
Oct 21, 9 AM $0.0504
+0.12%
$29.85 million $189,378
Oct 21, 8 AM $0.0504
-0.62%
$29.81 million $191,687
Oct 21, 7 AM $0.0507
+0.47%
$30 million $192,643
Oct 21, 6 AM $0.0504
+0.39%
$29.86 million $199,579
Oct 21, 5 AM $0.0502
-0.07%
$29.75 million $208,898
Oct 21, 4 AM $0.0503
-0.32%
$29.76 million $211,535
Oct 21, 3 AM $0.0504
+0.09%
$29.86 million $211,338
Oct 21, 2 AM $0.0504
-0.19%
$29.82 million $209,476
Oct 21, 1 AM $0.0505
+0.40%
$29.88 million $208,068
Oct 21, 12 AM $0.0503
-0.23%
$29.76 million $216,822
Oct 20, 11 PM $0.0504
-0.02%
$29.83 million $214,151
Oct 20, 10 PM $0.0504
+0.47%
$29.83 million $211,013
Oct 20, 9 PM $0.0502
-0.43%
$29.69 million $210,559
Oct 20, 8 PM $0.0504
+0.93%
$29.82 million $210,974
Oct 20, 7 PM $0.0499
-0.14%
$29.55 million $210,348
Oct 20, 6 PM $0.05
-0.59%
$29.59 million $215,529
Oct 20, 5 PM $0.0503
-0.25%
$29.76 million $221,514
Oct 20, 4 PM $0.0504
+0.47%
$29.84 million $221,319
Oct 20, 3 PM $0.0502
-1.01%
$29.7 million $222,425
Oct 20, 2 PM $0.0507
+2.56%
$30 million $221,660
Oct 20, 1 PM $0.0494
+0.79%
$29.25 million $223,806
Oct 20, 12 PM $0.0491
+0.54%
$29.02 million $224,879