Hive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0524
+1.50%
$ 29.47 million $ 1.51 million
Jul 4, 7 AM $ 0.0516
+0.24%
$ 29.03 million $ 1.49 million
Jul 4, 6 AM $ 0.0515
-0.59%
$ 28.96 million $ 1.5 million
Jul 4, 5 AM $ 0.0518
+0.38%
$ 29.14 million $ 1.49 million
Jul 4, 4 AM $ 0.0516
-0.14%
$ 29.03 million $ 1.47 million
Jul 4, 3 AM $ 0.0517
+0.19%
$ 29.04 million $ 1.44 million
Jul 4, 2 AM $ 0.0516
+0.59%
$ 28.99 million $ 1.44 million
Jul 4, 1 AM $ 0.0513
-0.25%
$ 28.82 million $ 1.43 million
Jul 4, 12 AM $ 0.0514
-0.36%
$ 28.89 million $ 1.42 million
Jul 3, 11 PM $ 0.0516
-0.19%
$ 28.99 million $ 1.38 million
Jul 3, 10 PM $ 0.0517
+0.00%
$ 29.05 million $ 1.39 million
Jul 3, 9 PM $ 0.0517
+0.01%
$ 29.05 million $ 1.4 million
Jul 3, 8 PM $ 0.0517
+0.20%
$ 29.05 million $ 1.4 million
Jul 3, 7 PM $ 0.0516
+0.52%
$ 28.99 million $ 1.41 million
Jul 3, 6 PM $ 0.0513
+0.24%
$ 28.84 million $ 1.41 million
Jul 3, 5 PM $ 0.0512
+0.26%
$ 28.77 million $ 1.42 million
Jul 3, 4 PM $ 0.0511
-0.05%
$ 28.69 million $ 1.42 million
Jul 3, 3 PM $ 0.0511
+0.02%
$ 28.71 million $ 1.43 million
Jul 3, 2 PM $ 0.0511
-0.25%
$ 28.7 million $ 1.44 million
Jul 3, 1 PM $ 0.0512
-0.12%
$ 28.78 million $ 1.45 million
Jul 3, 12 PM $ 0.0513
-0.03%
$ 28.81 million $ 1.48 million
Jul 3, 11 AM $ 0.0513
+0.44%
$ 28.82 million $ 1.47 million
Jul 3, 10 AM $ 0.0511
+0.24%
$ 28.69 million $ 1.46 million
Jul 3, 9 AM $ 0.0509
+0.27%
$ 28.63 million $ 1.46 million
Jul 3, 8 AM $ 0.0508
+0.41%
$ 28.55 million $ 1.44 million
Jul 3, 7 AM $ 0.0506
+0.20%
$ 28.43 million $ 1.45 million
Jul 3, 6 AM $ 0.0505
+0.40%
$ 28.38 million $ 1.46 million
Jul 3, 5 AM $ 0.0503
+0.31%
$ 28.26 million $ 1.46 million
Jul 3, 4 AM $ 0.0501
-0.21%
$ 28.18 million $ 1.46 million
Jul 3, 3 AM $ 0.0503
-0.26%
$ 28.23 million $ 1.46 million
Jul 3, 2 AM $ 0.0504
-0.01%
$ 28.31 million $ 1.47 million
Jul 3, 1 AM $ 0.0504
+0.48%
$ 28.31 million $ 1.47 million
Jul 3, 12 AM $ 0.0502
-0.44%
$ 28.17 million $ 1.5 million
Jul 2, 11 PM $ 0.0504
+0.07%
$ 28.3 million $ 1.55 million
Jul 2, 10 PM $ 0.0504
+0.01%
$ 28.28 million $ 1.56 million
Jul 2, 9 PM $ 0.0503
-0.10%
$ 28.27 million $ 1.57 million
Jul 2, 8 PM $ 0.0504
-0.11%
$ 28.3 million $ 1.62 million
Jul 2, 7 PM $ 0.0505
+0.10%
$ 28.33 million $ 1.65 million
Jul 2, 6 PM $ 0.0504
+0.16%
$ 28.3 million $ 1.66 million
Jul 2, 5 PM $ 0.0503
-0.21%
$ 28.26 million $ 1.66 million
Jul 2, 4 PM $ 0.0504
-0.08%
$ 28.32 million $ 1.67 million
Jul 2, 3 PM $ 0.0505
+0.16%
$ 28.34 million $ 1.67 million
Jul 2, 2 PM $ 0.0504
-0.77%
$ 28.3 million $ 1.68 million
Jul 2, 1 PM $ 0.0508
+0.33%
$ 28.52 million $ 1.67 million
Jul 2, 12 PM $ 0.0506
+0.25%
$ 28.43 million $ 1.66 million
Jul 2, 11 AM $ 0.0505
-0.20%
$ 28.36 million $ 1.65 million
Jul 2, 10 AM $ 0.0506
-0.37%
$ 28.41 million $ 1.66 million
Jul 2, 9 AM $ 0.0508
+1.17%
$ 28.52 million $ 1.67 million
Jul 2, 8 AM $ 0.0502
+0.26%
$ 28.19 million $ 1.67 million
Jul 2, 7 AM $ 0.0501
+0.02%
$ 28.11 million $ 1.66 million