Hive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0597
+0.93%
$ 32.47 million $ 1.62 million
May 17, 2 AM $ 0.0591
-0.09%
$ 32.17 million $ 1.61 million
May 17, 1 AM $ 0.0592
-0.76%
$ 32.2 million $ 1.61 million
May 17, 12 AM $ 0.0597
-1.12%
$ 32.44 million $ 1.6 million
May 16, 11 PM $ 0.0603
+0.52%
$ 32.81 million $ 1.41 million
May 16, 10 PM $ 0.06
-0.46%
$ 32.64 million $ 1.41 million
May 16, 9 PM $ 0.0603
+0.26%
$ 32.8 million $ 1.41 million
May 16, 8 PM $ 0.0602
-0.27%
$ 32.71 million $ 1.41 million
May 16, 7 PM $ 0.0603
-0.07%
$ 32.8 million $ 1.42 million
May 16, 6 PM $ 0.0604
+0.29%
$ 32.83 million $ 1.44 million
May 16, 5 PM $ 0.0602
+0.08%
$ 32.73 million $ 1.46 million
May 16, 4 PM $ 0.0601
-0.37%
$ 32.68 million $ 1.46 million
May 16, 3 PM $ 0.0603
+0.43%
$ 32.81 million $ 1.46 million
May 16, 2 PM $ 0.0601
+0.60%
$ 32.66 million $ 1.5 million
May 16, 1 PM $ 0.0597
+0.35%
$ 32.47 million $ 1.53 million
May 16, 12 PM $ 0.0595
+0.53%
$ 32.36 million $ 1.59 million
May 16, 11 AM $ 0.0592
+0.64%
$ 32.19 million $ 1.6 million
May 16, 10 AM $ 0.0588
-0.59%
$ 31.97 million $ 1.6 million
May 16, 9 AM $ 0.0591
-0.92%
$ 32.16 million $ 1.58 million
May 16, 8 AM $ 0.0597
+0.47%
$ 32.46 million $ 1.52 million
May 16, 7 AM $ 0.0594
-1.10%
$ 32.3 million $ 1.53 million
May 16, 6 AM $ 0.0601
-0.89%
$ 32.66 million $ 1.47 million
May 16, 5 AM $ 0.0606
-0.34%
$ 32.96 million $ 1.48 million
May 16, 4 AM $ 0.0608
-0.59%
$ 33.07 million $ 1.5 million
May 16, 3 AM $ 0.0612
-0.24%
$ 33.26 million $ 1.51 million
May 16, 2 AM $ 0.0613
-0.11%
$ 33.34 million $ 1.52 million
May 16, 1 AM $ 0.0614
-0.58%
$ 33.38 million $ 1.53 million
May 16, 12 AM $ 0.0618
+0.90%
$ 33.57 million $ 1.54 million
May 15, 11 PM $ 0.0612
-0.31%
$ 33.27 million $ 1.54 million
May 15, 10 PM $ 0.0614
+0.26%
$ 33.37 million $ 1.55 million
May 15, 9 PM $ 0.0612
+0.18%
$ 33.29 million $ 1.56 million
May 15, 8 PM $ 0.0611
-0.10%
$ 33.23 million $ 1.57 million
May 15, 7 PM $ 0.0612
-0.96%
$ 33.26 million $ 1.57 million
May 15, 6 PM $ 0.0618
+0.32%
$ 33.59 million $ 1.55 million
May 15, 5 PM $ 0.0616
+0.98%
$ 33.48 million $ 1.53 million
May 15, 4 PM $ 0.061
+0.54%
$ 33.16 million $ 1.54 million
May 15, 3 PM $ 0.0607
+0.66%
$ 32.98 million $ 1.58 million
May 15, 2 PM $ 0.0603
-0.13%
$ 32.76 million $ 1.59 million
May 15, 1 PM $ 0.0604
-2.96%
$ 32.81 million $ 1.58 million
May 15, 12 PM $ 0.0622
-0.54%
$ 33.81 million $ 1.55 million
May 15, 11 AM $ 0.0625
-0.47%
$ 33.99 million $ 1.58 million
May 15, 10 AM $ 0.0628
+0.47%
$ 34.15 million $ 1.61 million
May 15, 9 AM $ 0.0625
+0.06%
$ 33.99 million $ 1.76 million
May 15, 8 AM $ 0.0625
-0.44%
$ 33.97 million $ 1.78 million
May 15, 7 AM $ 0.0628
+0.10%
$ 34.12 million $ 1.79 million
May 15, 6 AM $ 0.0627
+0.83%
$ 34.08 million $ 1.79 million
May 15, 5 AM $ 0.0622
-1.39%
$ 33.8 million $ 1.8 million
May 15, 4 AM $ 0.0631
-0.79%
$ 34.28 million $ 1.79 million
May 15, 3 AM $ 0.0636
-0.65%
$ 34.54 million $ 1.78 million
May 15, 2 AM $ 0.064
+0.48%
$ 34.76 million $ 1.81 million