Hive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0501
+0.02%
$ 28.11 million $ 1.66 million
Jul 2, 6 AM $ 0.0501
-0.04%
$ 28.11 million $ 1.65 million
Jul 2, 5 AM $ 0.0501
-0.66%
$ 28.12 million $ 1.67 million
Jul 2, 4 AM $ 0.0504
-0.20%
$ 28.32 million $ 1.67 million
Jul 2, 3 AM $ 0.0505
+0.67%
$ 28.36 million $ 1.68 million
Jul 2, 2 AM $ 0.0502
-0.43%
$ 28.17 million $ 1.68 million
Jul 2, 1 AM $ 0.0504
+0.83%
$ 28.29 million $ 1.68 million
Jul 2, 12 AM $ 0.05
-0.64%
$ 28.06 million $ 1.68 million
Jul 1, 11 PM $ 0.0503
-0.94%
$ 28.22 million $ 1.67 million
Jul 1, 10 PM $ 0.0508
-0.07%
$ 28.48 million $ 1.67 million
Jul 1, 9 PM $ 0.0508
+0.85%
$ 28.5 million $ 1.68 million
Jul 1, 8 PM $ 0.0504
+0.77%
$ 28.26 million $ 1.62 million
Jul 1, 7 PM $ 0.05
-0.05%
$ 28.05 million $ 1.6 million
Jul 1, 6 PM $ 0.05
-0.78%
$ 28.06 million $ 1.57 million
Jul 1, 5 PM $ 0.0504
+0.19%
$ 28.28 million $ 1.58 million
Jul 1, 4 PM $ 0.0503
+0.42%
$ 28.23 million $ 1.58 million
Jul 1, 3 PM $ 0.0501
+0.87%
$ 28.12 million $ 1.59 million
Jul 1, 2 PM $ 0.0497
+0.56%
$ 27.88 million $ 1.57 million
Jul 1, 1 PM $ 0.0494
+1.61%
$ 27.72 million $ 1.56 million
Jul 1, 12 PM $ 0.0486
-0.15%
$ 27.28 million $ 1.59 million
Jul 1, 11 AM $ 0.0487
+0.17%
$ 27.32 million $ 1.66 million
Jul 1, 10 AM $ 0.0486
-0.23%
$ 27.27 million $ 1.73 million
Jul 1, 9 AM $ 0.0487
+0.43%
$ 27.34 million $ 1.71 million
Jul 1, 8 AM $ 0.0485
+0.41%
$ 27.22 million $ 1.71 million
Jul 1, 7 AM $ 0.0483
+0.34%
$ 27.11 million $ 1.76 million
Jul 1, 6 AM $ 0.0481
-1.06%
$ 27.02 million $ 1.8 million
Jul 1, 5 AM $ 0.0487
-0.45%
$ 27.31 million $ 1.83 million
Jul 1, 4 AM $ 0.0489
+0.43%
$ 27.43 million $ 1.96 million
Jul 1, 3 AM $ 0.0487
+0.80%
$ 27.3 million $ 1.95 million
Jul 1, 2 AM $ 0.0483
+0.11%
$ 27.08 million $ 1.96 million
Jul 1, 1 AM $ 0.0482
+1.17%
$ 27.05 million $ 2.01 million
Jul 1, 12 AM $ 0.0477
-1.04%
$ 26.74 million $ 2.11 million
Jun 30, 11 PM $ 0.0482
-0.03%
$ 27.02 million $ 2.11 million
Jun 30, 10 PM $ 0.0482
-0.23%
$ 27.03 million $ 2.15 million
Jun 30, 9 PM $ 0.0483
-0.21%
$ 27.09 million $ 2.12 million
Jun 30, 8 PM $ 0.0484
-0.70%
$ 27.14 million $ 2.12 million
Jun 30, 7 PM $ 0.0487
-0.10%
$ 27.34 million $ 2.13 million
Jun 30, 6 PM $ 0.0488
+0.32%
$ 27.36 million $ 2.15 million
Jun 30, 5 PM $ 0.0486
-0.53%
$ 27.28 million $ 2.17 million
Jun 30, 4 PM $ 0.0489
-0.18%
$ 27.43 million $ 2.19 million
Jun 30, 3 PM $ 0.049
+0.15%
$ 27.48 million $ 2.19 million
Jun 30, 2 PM $ 0.0489
-0.11%
$ 27.43 million $ 2.2 million
Jun 30, 1 PM $ 0.049
+1.22%
$ 27.46 million $ 2.2 million
Jun 30, 12 PM $ 0.0484
-1.64%
$ 27.13 million $ 2.21 million
Jun 30, 11 AM $ 0.0492
-1.16%
$ 27.58 million $ 2.34 million
Jun 30, 10 AM $ 0.0498
+0.16%
$ 27.91 million $ 2.34 million
Jun 30, 9 AM $ 0.0497
+0.32%
$ 27.86 million $ 2.38 million
Jun 30, 8 AM $ 0.0495
+0.50%
$ 27.78 million $ 2.51 million
Jun 30, 7 AM $ 0.0493
-0.66%
$ 27.64 million $ 2.49 million
Jun 30, 6 AM $ 0.0496
-0.47%
$ 27.82 million $ 2.47 million