Hive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0604
+0.27%
$ 32.21 million $ 2.95 million
Mar 26, 3 PM $ 0.0602
-0.57%
$ 32.13 million $ 2.96 million
Mar 26, 2 PM $ 0.0606
-0.23%
$ 32.31 million $ 2.95 million
Mar 26, 1 PM $ 0.0608
+0.18%
$ 32.41 million $ 2.94 million
Mar 26, 12 PM $ 0.0607
+0.11%
$ 32.35 million $ 2.94 million
Mar 26, 11 AM $ 0.0607
+0.09%
$ 32.35 million $ 2.91 million
Mar 26, 10 AM $ 0.0606
-1.12%
$ 32.31 million $ 2.89 million
Mar 26, 9 AM $ 0.0613
-3.32%
$ 32.69 million $ 2.84 million
Mar 26, 8 AM $ 0.0634
-1.23%
$ 33.81 million $ 2.74 million
Mar 26, 7 AM $ 0.0642
-0.42%
$ 34.23 million $ 2.64 million
Mar 26, 6 AM $ 0.0645
+0.11%
$ 34.37 million $ 2.58 million
Mar 26, 5 AM $ 0.0644
+0.43%
$ 34.34 million $ 2.53 million
Mar 26, 4 AM $ 0.0641
-0.20%
$ 34.19 million $ 2.5 million
Mar 26, 3 AM $ 0.0642
-1.92%
$ 34.23 million $ 2.46 million
Mar 26, 2 AM $ 0.0655
-1.91%
$ 34.9 million $ 2.41 million
Mar 26, 1 AM $ 0.0667
+1.74%
$ 35.56 million $ 2.24 million
Mar 26, 12 AM $ 0.0655
+4.57%
$ 34.91 million $ 2.1 million
Mar 25, 11 PM $ 0.0626
-0.17%
$ 33.38 million $ 1.23 million
Mar 25, 10 PM $ 0.0627
+0.57%
$ 33.44 million $ 1.23 million
Mar 25, 9 PM $ 0.0624
+0.23%
$ 33.25 million $ 1.22 million
Mar 25, 8 PM $ 0.0622
-0.60%
$ 33.17 million $ 1.22 million
Mar 25, 7 PM $ 0.0626
-0.04%
$ 33.37 million $ 1.22 million
Mar 25, 6 PM $ 0.0626
-0.01%
$ 33.38 million $ 1.22 million
Mar 25, 5 PM $ 0.0626
+0.02%
$ 33.38 million $ 1.23 million
Mar 25, 4 PM $ 0.0626
+0.48%
$ 33.38 million $ 1.23 million
Mar 25, 3 PM $ 0.0623
-0.46%
$ 33.22 million $ 1.22 million
Mar 25, 2 PM $ 0.0626
+0.14%
$ 33.37 million $ 1.22 million
Mar 25, 1 PM $ 0.0625
-0.11%
$ 33.33 million $ 1.24 million
Mar 25, 12 PM $ 0.0626
-0.34%
$ 33.36 million $ 1.23 million
Mar 25, 11 AM $ 0.0628
-0.14%
$ 33.47 million $ 1.26 million
Mar 25, 10 AM $ 0.0629
+0.29%
$ 33.52 million $ 1.31 million
Mar 25, 9 AM $ 0.0627
-0.37%
$ 33.42 million $ 1.33 million
Mar 25, 8 AM $ 0.0629
+0.86%
$ 33.55 million $ 1.34 million
Mar 25, 7 AM $ 0.0624
+0.43%
$ 33.27 million $ 1.33 million
Mar 25, 6 AM $ 0.0621
+0.03%
$ 33.12 million $ 1.32 million
Mar 25, 5 AM $ 0.0621
-0.46%
$ 33.11 million $ 1.31 million
Mar 25, 4 AM $ 0.0624
+0.15%
$ 33.27 million $ 1.31 million
Mar 25, 3 AM $ 0.0623
+0.16%
$ 33.21 million $ 1.31 million
Mar 25, 2 AM $ 0.0622
-0.50%
$ 33.15 million $ 1.3 million
Mar 25, 1 AM $ 0.0625
-0.81%
$ 33.32 million $ 1.3 million
Mar 25, 12 AM $ 0.063
+0.46%
$ 33.59 million $ 1.32 million
Mar 24, 11 PM $ 0.0627
+0.09%
$ 33.44 million $ 1.32 million
Mar 24, 10 PM $ 0.0627
-0.02%
$ 33.41 million $ 1.32 million
Mar 24, 9 PM $ 0.0627
+0.32%
$ 33.41 million $ 1.33 million
Mar 24, 8 PM $ 0.0625
+1.54%
$ 33.31 million $ 1.32 million
Mar 24, 7 PM $ 0.0615
-0.05%
$ 32.81 million $ 1.32 million
Mar 24, 6 PM $ 0.0616
+0.31%
$ 32.82 million $ 1.33 million
Mar 24, 5 PM $ 0.0614
-0.74%
$ 32.72 million $ 1.32 million
Mar 24, 4 PM $ 0.0618
-0.41%
$ 32.96 million $ 1.32 million
Mar 24, 3 PM $ 0.0621
+0.69%
$ 33.1 million $ 1.36 million