Coinranking
Hive Historical Data
HIVE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 PM | $0.0419 | +0.09% | ||
| Aug 20, 9 PM | $0.0419 | +0.04% | ||
| Aug 20, 8 PM | $0.0419 | +1.53% | ||
| Aug 20, 7 PM | $0.0412 | +0.09% | ||
| Aug 20, 6 PM | $0.0412 | -0.40% | ||
| Aug 20, 5 PM | $0.0414 | +0.14% | ||
| Aug 20, 4 PM | $0.0414 | +0.52% | ||
| Aug 20, 3 PM | $0.0411 | +0.59% | ||
| Aug 20, 2 PM | $0.0409 | +0.85% | ||
| Aug 20, 1 PM | $0.0406 | -0.33% | ||
| Aug 20, 12 PM | $0.0407 | -0.12% | ||
| Aug 20, 11 AM | $0.0407 | +0.09% | ||
| Aug 20, 10 AM | $0.0407 | +0.59% | ||
| Aug 20, 9 AM | $0.0405 | -0.49% | ||
| Aug 20, 8 AM | $0.0407 | +1.54% | ||
| Aug 20, 7 AM | $0.04 | +0.20% | ||
| Aug 20, 6 AM | $0.04 | +0.46% | ||
| Aug 20, 5 AM | $0.0398 | -0.42% | ||
| Aug 20, 4 AM | $0.04 | +0.35% | ||
| Aug 20, 3 AM | $0.0398 | -0.87% | ||
| Aug 20, 2 AM | $0.0402 | -0.03% | ||
| Aug 20, 1 AM | $0.0402 | -0.49% | ||
| Aug 20, 12 AM | $0.0404 | +0.57% | ||
| Aug 19, 11 PM | $0.0402 | +0.21% | ||
| Aug 19, 10 PM | $0.0401 | -1.04% | ||
| Aug 19, 9 PM | $0.0405 | +0.64% | ||
| Aug 19, 8 PM | $0.0402 | +1.61% | ||
| Aug 19, 7 PM | $0.0396 | -0.10% | ||
| Aug 19, 6 PM | $0.0396 | -0.21% | ||
| Aug 19, 5 PM | $0.0397 | +0.16% | ||
| Aug 19, 4 PM | $0.0396 | +0.33% | ||
| Aug 19, 3 PM | $0.0395 | +2.27% | ||
| Aug 19, 2 PM | $0.0386 | +1.30% | ||
| Aug 19, 1 PM | $0.0381 | -0.03% | ||
| Aug 19, 12 PM | $0.0382 | +0.15% | ||
| Aug 19, 11 AM | $0.0381 | +0.09% | ||
| Aug 19, 10 AM | $0.0381 | +0.36% | ||
| Aug 19, 9 AM | $0.0379 | -0.07% | ||
| Aug 19, 8 AM | $0.038 | +0.27% | ||
| Aug 19, 7 AM | $0.0379 | +0.34% | ||
| Aug 19, 6 AM | $0.0377 | +0.17% | ||
| Aug 19, 5 AM | $0.0377 | +0.09% | ||
| Aug 19, 4 AM | $0.0376 | -0.32% | ||
| Aug 19, 3 AM | $0.0378 | +0.28% | ||
| Aug 19, 2 AM | $0.0377 | -0.93% | ||
| Aug 19, 1 AM | $0.038 | +0.45% | ||
| Aug 19, 12 AM | $0.0379 | -0.39% | ||
| Aug 18, 11 PM | $0.038 | +0.45% | ||
| Aug 18, 10 PM | $0.0378 | -0.13% | ||
| Aug 18, 9 PM | $0.0379 | -0.13% | ||