Hive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.064
+0.48%
$ 34.76 million $ 1.81 million
May 15, 1 AM $ 0.0637
-0.73%
$ 34.6 million $ 1.8 million
May 15, 12 AM $ 0.0641
-0.06%
$ 34.85 million $ 1.78 million
May 14, 11 PM $ 0.0642
-0.16%
$ 34.87 million $ 1.79 million
May 14, 10 PM $ 0.0643
-0.36%
$ 34.93 million $ 1.77 million
May 14, 9 PM $ 0.0645
+0.14%
$ 35.05 million $ 1.81 million
May 14, 8 PM $ 0.0644
-0.26%
$ 35.01 million $ 1.81 million
May 14, 7 PM $ 0.0646
-0.61%
$ 35.1 million $ 1.81 million
May 14, 6 PM $ 0.065
-0.11%
$ 35.31 million $ 1.82 million
May 14, 5 PM $ 0.0651
+0.05%
$ 35.35 million $ 1.83 million
May 14, 4 PM $ 0.065
-0.87%
$ 35.33 million $ 1.84 million
May 14, 3 PM $ 0.0656
+1.62%
$ 35.64 million $ 1.82 million
May 14, 2 PM $ 0.0646
+0.01%
$ 35.07 million $ 1.79 million
May 14, 1 PM $ 0.0645
-0.08%
$ 35.07 million $ 1.79 million
May 14, 12 PM $ 0.0646
+0.36%
$ 35.1 million $ 1.83 million
May 14, 11 AM $ 0.0644
-0.30%
$ 34.97 million $ 1.86 million
May 14, 10 AM $ 0.0646
-0.10%
$ 35.08 million $ 1.86 million
May 14, 9 AM $ 0.0646
+0.73%
$ 35.11 million $ 1.72 million
May 14, 8 AM $ 0.0642
+0.36%
$ 34.86 million $ 1.71 million
May 14, 7 AM $ 0.0639
-0.20%
$ 34.73 million $ 1.7 million
May 14, 6 AM $ 0.0641
+1.22%
$ 34.8 million $ 1.72 million
May 14, 5 AM $ 0.0633
+0.96%
$ 34.38 million $ 1.71 million
May 14, 4 AM $ 0.0627
+0.70%
$ 34.05 million $ 1.71 million
May 14, 3 AM $ 0.0622
-0.91%
$ 33.8 million $ 1.73 million
May 14, 2 AM $ 0.0628
+0.45%
$ 34.11 million $ 1.69 million
May 14, 1 AM $ 0.0626
+0.29%
$ 34 million $ 1.69 million
May 14, 12 AM $ 0.0624
+0.50%
$ 33.9 million $ 1.73 million
May 13, 11 PM $ 0.0621
-0.14%
$ 33.75 million $ 1.75 million
May 13, 10 PM $ 0.0622
-0.22%
$ 33.79 million $ 1.78 million
May 13, 9 PM $ 0.0624
-0.71%
$ 33.86 million $ 1.76 million
May 13, 8 PM $ 0.0628
+0.21%
$ 34.11 million $ 1.76 million
May 13, 7 PM $ 0.0627
-0.96%
$ 34.03 million $ 1.77 million
May 13, 6 PM $ 0.0633
+0.55%
$ 34.37 million $ 1.77 million
May 13, 5 PM $ 0.0629
-0.42%
$ 34.18 million $ 1.77 million
May 13, 4 PM $ 0.0632
+0.53%
$ 34.32 million $ 1.77 million
May 13, 3 PM $ 0.0629
-1.37%
$ 34.14 million $ 1.79 million
May 13, 2 PM $ 0.0637
-0.17%
$ 34.61 million $ 1.81 million
May 13, 1 PM $ 0.0638
-1.68%
$ 34.67 million $ 1.83 million
May 13, 12 PM $ 0.0649
-1.77%
$ 35.26 million $ 1.86 million
May 13, 11 AM $ 0.0661
-0.94%
$ 35.9 million $ 1.84 million
May 13, 10 AM $ 0.0667
-0.73%
$ 36.24 million $ 1.86 million
May 13, 9 AM $ 0.0672
+0.40%
$ 36.5 million $ 1.88 million
May 13, 8 AM $ 0.0669
+0.25%
$ 36.35 million $ 1.92 million
May 13, 7 AM $ 0.0668
+0.11%
$ 36.26 million $ 1.95 million
May 13, 6 AM $ 0.0667
+0.01%
$ 36.22 million $ 2 million
May 13, 5 AM $ 0.0667
-0.48%
$ 36.22 million $ 2.02 million
May 13, 4 AM $ 0.067
+0.25%
$ 36.39 million $ 2.03 million
May 13, 3 AM $ 0.0668
+0.09%
$ 36.28 million $ 2.07 million
May 13, 2 AM $ 0.0668
-0.02%
$ 36.25 million $ 2.08 million
May 13, 1 AM $ 0.0668
-0.16%
$ 36.26 million $ 2.08 million