Hive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0496
-0.47%
$ 27.82 million $ 2.47 million
Jun 30, 5 AM $ 0.0498
-1.54%
$ 27.95 million $ 2.45 million
Jun 30, 4 AM $ 0.0506
+0.30%
$ 28.39 million $ 2.59 million
Jun 30, 3 AM $ 0.0505
-1.38%
$ 28.28 million $ 2.64 million
Jun 30, 2 AM $ 0.0512
+0.71%
$ 28.68 million $ 2.64 million
Jun 30, 1 AM $ 0.0508
+1.63%
$ 28.48 million $ 2.68 million
Jun 30, 12 AM $ 0.05
-0.99%
$ 28.02 million $ 2.61 million
Jun 29, 11 PM $ 0.0505
-0.16%
$ 28.3 million $ 2.84 million
Jun 29, 10 PM $ 0.0506
+0.33%
$ 28.35 million $ 2.86 million
Jun 29, 9 PM $ 0.0504
+0.34%
$ 28.25 million $ 2.98 million
Jun 29, 8 PM $ 0.0502
-0.59%
$ 28.16 million $ 3.42 million
Jun 29, 7 PM $ 0.0505
-0.14%
$ 28.33 million $ 3.77 million
Jun 29, 6 PM $ 0.0506
-0.35%
$ 28.37 million $ 3.78 million
Jun 29, 5 PM $ 0.0508
+0.87%
$ 28.46 million $ 3.75 million
Jun 29, 4 PM $ 0.0504
+0.03%
$ 28.22 million $ 3.71 million
Jun 29, 3 PM $ 0.0503
+0.06%
$ 28.21 million $ 3.74 million
Jun 29, 2 PM $ 0.0503
+0.30%
$ 28.19 million $ 3.77 million
Jun 29, 1 PM $ 0.0502
-0.60%
$ 28.11 million $ 3.83 million
Jun 29, 12 PM $ 0.0505
+0.55%
$ 28.28 million $ 3.96 million
Jun 29, 11 AM $ 0.0502
-0.63%
$ 28.13 million $ 4.95 million
Jun 29, 10 AM $ 0.0505
-0.34%
$ 28.31 million $ 4.96 million
Jun 29, 9 AM $ 0.0507
+0.31%
$ 28.4 million $ 5.48 million
Jun 29, 8 AM $ 0.0505
-0.89%
$ 28.31 million $ 5.73 million
Jun 29, 7 AM $ 0.051
-0.38%
$ 28.57 million $ 5.76 million
Jun 29, 6 AM $ 0.0512
+0.45%
$ 28.68 million $ 5.9 million
Jun 29, 5 AM $ 0.0509
+1.14%
$ 28.55 million $ 6.02 million
Jun 29, 4 AM $ 0.0504
-1.08%
$ 28.23 million $ 5.77 million
Jun 29, 3 AM $ 0.0509
+0.64%
$ 28.52 million $ 5.78 million
Jun 29, 2 AM $ 0.0506
-0.72%
$ 28.33 million $ 5.76 million
Jun 29, 1 AM $ 0.051
-1.09%
$ 28.54 million $ 5.74 million
Jun 29, 12 AM $ 0.0515
+0.30%
$ 28.85 million $ 5.75 million
Jun 28, 11 PM $ 0.0514
+1.62%
$ 28.77 million $ 5.67 million
Jun 28, 10 PM $ 0.0505
-0.24%
$ 28.31 million $ 5.63 million
Jun 28, 9 PM $ 0.0507
-2.09%
$ 28.38 million $ 5.54 million
Jun 28, 8 PM $ 0.0518
+0.88%
$ 28.98 million $ 5.1 million
Jun 28, 7 PM $ 0.0513
+0.30%
$ 28.73 million $ 4.75 million
Jun 28, 6 PM $ 0.0511
-0.27%
$ 28.64 million $ 4.71 million
Jun 28, 5 PM $ 0.0513
+0.73%
$ 28.72 million $ 4.73 million
Jun 28, 4 PM $ 0.0509
-0.72%
$ 28.51 million $ 4.71 million
Jun 28, 3 PM $ 0.0513
+0.27%
$ 28.72 million $ 4.7 million
Jun 28, 2 PM $ 0.0511
-0.08%
$ 28.64 million $ 4.66 million
Jun 28, 1 PM $ 0.0512
+0.06%
$ 28.66 million $ 4.57 million
Jun 28, 12 PM $ 0.0512
-0.71%
$ 28.65 million $ 4.41 million
Jun 28, 11 AM $ 0.0515
+1.31%
$ 28.85 million $ 3.23 million
Jun 28, 10 AM $ 0.0509
-1.63%
$ 28.48 million $ 3.23 million
Jun 28, 9 AM $ 0.0516
+2.27%
$ 28.91 million $ 2.87 million
Jun 28, 8 AM $ 0.0505
+0.44%
$ 28.27 million $ 2.46 million
Jun 28, 7 AM $ 0.0503
-1.08%
$ 28.15 million $ 2.5 million
Jun 28, 6 AM $ 0.0508
+1.47%
$ 28.44 million $ 2.49 million
Jun 28, 5 AM $ 0.05
-0.32%
$ 28.02 million $ 2.42 million