Hive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0618
-0.41%
$ 32.96 million $ 1.32 million
Mar 24, 3 PM $ 0.0621
+0.69%
$ 33.1 million $ 1.36 million
Mar 24, 2 PM $ 0.0617
-0.43%
$ 32.87 million $ 1.39 million
Mar 24, 1 PM $ 0.062
-0.99%
$ 33.02 million $ 1.38 million
Mar 24, 12 PM $ 0.0626
-0.66%
$ 33.35 million $ 1.37 million
Mar 24, 11 AM $ 0.063
+1.13%
$ 33.58 million $ 1.35 million
Mar 24, 10 AM $ 0.0623
+1.73%
$ 33.19 million $ 1.38 million
Mar 24, 9 AM $ 0.0612
+0.17%
$ 32.63 million $ 1.36 million
Mar 24, 8 AM $ 0.0611
-0.28%
$ 32.57 million $ 1.35 million
Mar 24, 7 AM $ 0.0613
+0.29%
$ 32.67 million $ 1.34 million
Mar 24, 6 AM $ 0.0611
-0.19%
$ 32.57 million $ 1.35 million
Mar 24, 5 AM $ 0.0612
-0.09%
$ 32.63 million $ 1.36 million
Mar 24, 4 AM $ 0.0613
-0.36%
$ 32.66 million $ 1.35 million
Mar 24, 3 AM $ 0.0615
-0.17%
$ 32.7 million $ 1.35 million
Mar 24, 2 AM $ 0.0616
+0.96%
$ 32.76 million $ 1.36 million
Mar 24, 1 AM $ 0.061
-0.66%
$ 32.45 million $ 1.36 million
Mar 24, 12 AM $ 0.0614
-0.45%
$ 32.66 million $ 1.35 million
Mar 23, 11 PM $ 0.0617
-0.11%
$ 32.81 million $ 1.36 million
Mar 23, 10 PM $ 0.0618
-0.38%
$ 32.84 million $ 1.36 million
Mar 23, 9 PM $ 0.062
+0.14%
$ 32.97 million $ 1.36 million
Mar 23, 8 PM $ 0.0619
+0.95%
$ 32.92 million $ 1.4 million
Mar 23, 7 PM $ 0.0613
-0.29%
$ 32.61 million $ 1.41 million
Mar 23, 6 PM $ 0.0615
+0.28%
$ 32.7 million $ 1.4 million
Mar 23, 5 PM $ 0.0613
+0.07%
$ 32.61 million $ 1.39 million
Mar 23, 4 PM $ 0.0613
-0.43%
$ 32.59 million $ 1.39 million
Mar 23, 3 PM $ 0.0615
-1.16%
$ 32.73 million $ 1.34 million
Mar 23, 2 PM $ 0.0623
+0.13%
$ 33.11 million $ 1.31 million
Mar 23, 1 PM $ 0.0622
+0.80%
$ 33.06 million $ 1.3 million
Mar 23, 12 PM $ 0.0617
+0.02%
$ 32.8 million $ 1.29 million
Mar 23, 11 AM $ 0.0617
+3.27%
$ 32.79 million $ 1.28 million
Mar 23, 10 AM $ 0.0597
+0.18%
$ 31.75 million $ 1.2 million
Mar 23, 9 AM $ 0.0596
-0.07%
$ 31.7 million $ 1.2 million
Mar 23, 8 AM $ 0.0596
-0.23%
$ 31.72 million $ 1.2 million
Mar 23, 7 AM $ 0.0598
-0.17%
$ 31.79 million $ 1.2 million
Mar 23, 6 AM $ 0.0599
-1.08%
$ 31.84 million $ 1.2 million
Mar 23, 5 AM $ 0.0606
+0.02%
$ 32.2 million $ 1.2 million
Mar 23, 4 AM $ 0.0605
+0.35%
$ 32.2 million $ 1.21 million
Mar 23, 3 AM $ 0.0603
-0.08%
$ 32.09 million $ 1.22 million
Mar 23, 2 AM $ 0.0604
+1.31%
$ 32.11 million $ 1.21 million
Mar 23, 1 AM $ 0.0596
-0.13%
$ 31.7 million $ 1.21 million
Mar 23, 12 AM $ 0.0597
-0.32%
$ 31.74 million $ 1.23 million
Mar 22, 11 PM $ 0.0599
-0.26%
$ 31.84 million $ 1.28 million
Mar 22, 10 PM $ 0.06
+0.95%
$ 31.92 million $ 1.33 million
Mar 22, 9 PM $ 0.0595
-0.57%
$ 31.62 million $ 1.33 million
Mar 22, 8 PM $ 0.0598
-0.58%
$ 31.8 million $ 1.28 million
Mar 22, 7 PM $ 0.0602
-1.06%
$ 31.99 million $ 1.27 million
Mar 22, 6 PM $ 0.0608
-0.27%
$ 32.33 million $ 1.28 million
Mar 22, 5 PM $ 0.061
+0.81%
$ 32.42 million $ 1.29 million
Mar 22, 4 PM $ 0.0605
-0.10%
$ 32.16 million $ 1.29 million
Mar 22, 3 PM $ 0.0605
+0.13%
$ 32.19 million $ 1.29 million