Coinranking
Hive Historical Data
HIVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 PM | $0.0379 | -0.13% | ||
| Aug 18, 8 PM | $0.0379 | -0.26% | ||
| Aug 18, 7 PM | $0.038 | -0.48% | ||
| Aug 18, 6 PM | $0.0382 | -0.10% | ||
| Aug 18, 5 PM | $0.0383 | -0.11% | ||
| Aug 18, 4 PM | $0.0383 | +0.00% | ||
| Aug 18, 3 PM | $0.0383 | +0.40% | ||
| Aug 18, 2 PM | $0.0382 | +0.44% | ||
| Aug 18, 1 PM | $0.038 | -0.31% | ||
| Aug 18, 12 PM | $0.0381 | +0.36% | ||
| Aug 18, 11 AM | $0.038 | +0.26% | ||
| Aug 18, 10 AM | $0.0379 | +0.15% | ||
| Aug 18, 9 AM | $0.0378 | +0.24% | ||
| Aug 18, 8 AM | $0.0377 | -0.01% | ||
| Aug 18, 7 AM | $0.0378 | +0.21% | ||
| Aug 18, 6 AM | $0.0377 | -0.19% | ||
| Aug 18, 5 AM | $0.0378 | -0.05% | ||
| Aug 18, 4 AM | $0.0378 | +0.35% | ||
| Aug 18, 3 AM | $0.0377 | +0.32% | ||
| Aug 18, 2 AM | $0.0375 | -1.91% | ||
| Aug 18, 1 AM | $0.0383 | -0.69% | ||
| Aug 18, 12 AM | $0.0385 | -0.17% | ||
| Aug 17, 11 PM | $0.0386 | +0.12% | ||
| Aug 17, 10 PM | $0.0386 | -0.38% | ||
| Aug 17, 9 PM | $0.0387 | +0.09% | ||
| Aug 17, 8 PM | $0.0387 | -0.23% | ||
| Aug 17, 7 PM | $0.0388 | -0.23% | ||
| Aug 17, 6 PM | $0.0389 | +0.06% | ||
| Aug 17, 5 PM | $0.0389 | -0.27% | ||
| Aug 17, 4 PM | $0.039 | -0.51% | ||
| Aug 17, 3 PM | $0.0392 | +0.73% | ||
| Aug 17, 2 PM | $0.0389 | -0.27% | ||
| Aug 17, 1 PM | $0.039 | +0.07% | ||
| Aug 17, 12 PM | $0.039 | -0.27% | ||
| Aug 17, 11 AM | $0.0391 | +0.41% | ||
| Aug 17, 10 AM | $0.0389 | -0.18% | ||
| Aug 17, 9 AM | $0.039 | +0.62% | ||
| Aug 17, 8 AM | $0.0387 | -0.84% | ||
| Aug 17, 7 AM | $0.0391 | -0.08% | ||
| Aug 17, 6 AM | $0.0391 | -0.07% | ||
| Aug 17, 5 AM | $0.0391 | -0.16% | ||
| Aug 17, 4 AM | $0.0392 | -0.16% | ||
| Aug 17, 3 AM | $0.0392 | -0.14% | ||
| Aug 17, 2 AM | $0.0393 | +0.39% | ||
| Aug 17, 1 AM | $0.0391 | +0.83% | ||
| Aug 17, 12 AM | $0.0388 | -0.09% | ||
| Aug 16, 11 PM | $0.0389 | +0.26% | ||
| Aug 16, 10 PM | $0.0388 | -0.02% | ||
| Aug 16, 9 PM | $0.0388 | -0.87% | ||
| Aug 16, 8 PM | $0.0392 | -0.20% | ||