Hive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0668
-0.16%
$ 36.26 million $ 2.08 million
May 13, 12 AM $ 0.0669
-0.14%
$ 36.32 million $ 2.08 million
May 12, 11 PM $ 0.067
-0.68%
$ 36.37 million $ 2.19 million
May 12, 10 PM $ 0.0675
+0.02%
$ 36.62 million $ 2.17 million
May 12, 9 PM $ 0.0675
-0.30%
$ 36.62 million $ 2.17 million
May 12, 8 PM $ 0.0677
-0.22%
$ 36.72 million $ 2.17 million
May 12, 7 PM $ 0.0678
-0.61%
$ 36.8 million $ 2.17 million
May 12, 6 PM $ 0.0682
+0.74%
$ 37.03 million $ 2.2 million
May 12, 5 PM $ 0.0677
+0.82%
$ 36.76 million $ 2.21 million
May 12, 4 PM $ 0.0672
-0.92%
$ 36.46 million $ 2.21 million
May 12, 3 PM $ 0.0678
-0.46%
$ 36.8 million $ 2.18 million
May 12, 2 PM $ 0.0681
+0.32%
$ 36.95 million $ 2.17 million
May 12, 1 PM $ 0.0678
-0.63%
$ 36.83 million $ 2.19 million
May 12, 12 PM $ 0.0683
+0.60%
$ 37.06 million $ 2.14 million
May 12, 11 AM $ 0.0679
-0.32%
$ 36.86 million $ 2.12 million
May 12, 10 AM $ 0.0681
-0.25%
$ 36.98 million $ 2.14 million
May 12, 9 AM $ 0.0683
+0.64%
$ 37.07 million $ 2.17 million
May 12, 8 AM $ 0.0679
+0.48%
$ 36.83 million $ 2.16 million
May 12, 7 AM $ 0.0675
-0.44%
$ 36.66 million $ 2.17 million
May 12, 6 AM $ 0.0678
-0.63%
$ 36.82 million $ 2.16 million
May 12, 5 AM $ 0.0683
+0.99%
$ 37.05 million $ 2.16 million
May 12, 4 AM $ 0.0676
+0.90%
$ 36.69 million $ 2.18 million
May 12, 3 AM $ 0.067
+0.28%
$ 36.34 million $ 2.28 million
May 12, 2 AM $ 0.0668
+0.50%
$ 36.24 million $ 3.3 million
May 12, 1 AM $ 0.0665
-1.48%
$ 36.06 million $ 3.32 million
May 12, 12 AM $ 0.0675
+0.39%
$ 36.6 million $ 3.32 million
May 11, 11 PM $ 0.0672
-0.36%
$ 36.46 million $ 3.22 million
May 11, 10 PM $ 0.0675
+0.08%
$ 36.59 million $ 3.29 million
May 11, 9 PM $ 0.0674
-0.40%
$ 36.56 million $ 3.29 million
May 11, 8 PM $ 0.0677
+0.02%
$ 36.71 million $ 3.31 million
May 11, 7 PM $ 0.0677
-0.04%
$ 36.7 million $ 3.38 million
May 11, 6 PM $ 0.0677
-0.17%
$ 36.71 million $ 3.35 million
May 11, 5 PM $ 0.0678
+0.23%
$ 36.78 million $ 3.37 million
May 11, 4 PM $ 0.0676
+0.09%
$ 36.69 million $ 3.37 million
May 11, 3 PM $ 0.0676
+0.31%
$ 36.66 million $ 3.37 million
May 11, 2 PM $ 0.0674
+0.01%
$ 36.54 million $ 3.38 million
May 11, 1 PM $ 0.0674
+0.19%
$ 36.54 million $ 3.33 million
May 11, 12 PM $ 0.0672
-0.01%
$ 36.47 million $ 3.3 million
May 11, 11 AM $ 0.0672
-0.27%
$ 36.47 million $ 3.3 million
May 11, 10 AM $ 0.0674
+0.43%
$ 36.57 million $ 3.23 million
May 11, 9 AM $ 0.0671
+1.03%
$ 36.42 million $ 3.17 million
May 11, 8 AM $ 0.0664
-0.08%
$ 36.04 million $ 3.15 million
May 11, 7 AM $ 0.0665
-1.05%
$ 36.07 million $ 3.12 million
May 11, 6 AM $ 0.0672
-0.22%
$ 36.46 million $ 3.07 million
May 11, 5 AM $ 0.0674
-0.22%
$ 36.54 million $ 3.05 million
May 11, 4 AM $ 0.0675
+0.03%
$ 36.62 million $ 3.05 million
May 11, 3 AM $ 0.0675
+2.93%
$ 36.61 million $ 2.93 million
May 11, 2 AM $ 0.0656
-0.82%
$ 35.56 million $ 1.9 million
May 11, 1 AM $ 0.0661
+0.05%
$ 35.86 million $ 1.91 million
May 11, 12 AM $ 0.0661
-0.94%
$ 35.84 million $ 1.93 million