Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $0.052
+0.29%
$30.7 million $254,829
Oct 16, 9 AM $0.0518
-0.17%
$30.61 million $251,296
Oct 16, 8 AM $0.0519
-0.31%
$30.66 million $254,868
Oct 16, 7 AM $0.0521
+0.64%
$30.76 million $251,237
Oct 16, 6 AM $0.0518
+0.12%
$30.57 million $227,251
Oct 16, 5 AM $0.0517
+0.15%
$30.53 million $228,840
Oct 16, 4 AM $0.0516
+0.35%
$30.48 million $233,357
Oct 16, 3 AM $0.0514
+0.14%
$30.37 million $234,358
Oct 16, 2 AM $0.0514
+0.09%
$30.33 million $239,449
Oct 16, 1 AM $0.0513
-0.52%
$30.3 million $283,086
Oct 16, 12 AM $0.0516
-0.10%
$30.46 million $283,301
Oct 15, 11 PM $0.0516
-0.28%
$30.49 million $289,238
Oct 15, 10 PM $0.0518
+0.24%
$30.56 million $287,672
Oct 15, 9 PM $0.0516
-0.03%
$30.48 million $285,425
Oct 15, 8 PM $0.0516
-0.17%
$30.49 million $285,083
Oct 15, 7 PM $0.0517
-0.19%
$30.54 million $285,495
Oct 15, 6 PM $0.0518
+0.34%
$30.6 million $293,245
Oct 15, 5 PM $0.0517
+0.15%
$30.5 million $297,900
Oct 15, 4 PM $0.0516
+0.76%
$30.46 million $293,808
Oct 15, 3 PM $0.0512
+1.09%
$30.25 million $275,521
Oct 15, 2 PM $0.0507
+3.01%
$29.93 million $278,711
Oct 15, 1 PM $0.0492
-0.18%
$29.05 million $276,802
Oct 15, 12 PM $0.0493
-0.54%
$29.1 million $281,174
Oct 15, 11 AM $0.0496
+0.30%
$29.31 million $276,022
Oct 15, 10 AM $0.0495
-0.39%
$29.22 million $273,146
Oct 15, 9 AM $0.0497
-0.28%
$29.34 million $272,660
Oct 15, 8 AM $0.0498
+0.90%
$29.42 million $270,371
Oct 15, 7 AM $0.0494
+0.08%
$29.16 million $267,809
Oct 15, 6 AM $0.0493
+0.91%
$29.14 million $266,767
Oct 15, 5 AM $0.0489
-2.27%
$28.87 million $265,951
Oct 15, 4 AM $0.05
+1.35%
$29.54 million $261,593
Oct 15, 3 AM $0.0494
-0.95%
$29.15 million $260,002
Oct 15, 2 AM $0.0498
-1.94%
$29.43 million $253,839
Oct 15, 1 AM $0.0508
-0.46%
$30.01 million $209,182
Oct 15, 12 AM $0.0511
-0.93%
$30.15 million $208,892
Oct 14, 11 PM $0.0515
-0.19%
$30.43 million $204,677
Oct 14, 10 PM $0.0516
+0.04%
$30.49 million $206,159
Oct 14, 9 PM $0.0516
+0.37%
$30.48 million $205,741
Oct 14, 8 PM $0.0514
+0.25%
$30.36 million $203,939
Oct 14, 7 PM $0.0513
-0.32%
$30.27 million $202,043
Oct 14, 6 PM $0.0514
+0.07%
$30.35 million $192,249
Oct 14, 5 PM $0.0514
-0.44%
$30.33 million $182,503
Oct 14, 4 PM $0.0516
+1.11%
$30.44 million $191,827
Oct 14, 3 PM $0.051
-0.46%
$30.11 million $193,304
Oct 14, 2 PM $0.0513
-0.80%
$30.27 million $190,339
Oct 14, 1 PM $0.0517
-0.31%
$30.54 million $191,237
Oct 14, 12 PM $0.0519
-1.26%
$30.62 million $186,815
Oct 14, 11 AM $0.0525
+0.35%
$31.01 million $183,604
Oct 14, 10 AM $0.0523
+0.29%
$30.9 million $192,358
Oct 14, 9 AM $0.0522
-0.42%
$30.81 million $193,253