Hive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.05
-0.32%
$ 28.02 million $ 2.42 million
Jun 28, 4 AM $ 0.0502
-1.13%
$ 28.12 million $ 2.57 million
Jun 28, 3 AM $ 0.0508
+1.13%
$ 28.43 million $ 2.6 million
Jun 28, 2 AM $ 0.0502
-1.02%
$ 28.11 million $ 2.65 million
Jun 28, 1 AM $ 0.0507
+1.22%
$ 28.4 million $ 2.73 million
Jun 28, 12 AM $ 0.0501
+0.45%
$ 28.06 million $ 2.74 million
Jun 27, 11 PM $ 0.0498
+0.31%
$ 27.89 million $ 3.31 million
Jun 27, 10 PM $ 0.0497
-0.61%
$ 27.8 million $ 3.26 million
Jun 27, 9 PM $ 0.05
-0.45%
$ 27.97 million $ 3.28 million
Jun 27, 8 PM $ 0.0502
+0.22%
$ 28.1 million $ 3.28 million
Jun 27, 7 PM $ 0.0501
-0.61%
$ 28.04 million $ 3.31 million
Jun 27, 6 PM $ 0.0504
+0.18%
$ 28.21 million $ 3.32 million
Jun 27, 5 PM $ 0.0503
-0.64%
$ 28.16 million $ 3.32 million
Jun 27, 4 PM $ 0.0506
-0.31%
$ 28.34 million $ 3.35 million
Jun 27, 3 PM $ 0.0508
+0.43%
$ 28.43 million $ 3.37 million
Jun 27, 2 PM $ 0.0506
+0.15%
$ 28.31 million $ 3.4 million
Jun 27, 1 PM $ 0.0505
+0.32%
$ 28.26 million $ 3.47 million
Jun 27, 12 PM $ 0.0503
-1.02%
$ 28.18 million $ 3.48 million
Jun 27, 11 AM $ 0.0508
-0.98%
$ 28.46 million $ 3.58 million
Jun 27, 10 AM $ 0.0513
+1.69%
$ 28.74 million $ 3.53 million
Jun 27, 9 AM $ 0.0505
-0.40%
$ 28.25 million $ 3.37 million
Jun 27, 8 AM $ 0.0507
+1.56%
$ 28.37 million $ 3.37 million
Jun 27, 7 AM $ 0.0499
-1.58%
$ 27.93 million $ 3.3 million
Jun 27, 6 AM $ 0.0507
-1.23%
$ 28.38 million $ 3.26 million
Jun 27, 5 AM $ 0.0513
+2.09%
$ 28.73 million $ 3.29 million
Jun 27, 4 AM $ 0.0503
-1.02%
$ 28.14 million $ 3.09 million
Jun 27, 3 AM $ 0.0508
+0.78%
$ 28.42 million $ 3.07 million
Jun 27, 2 AM $ 0.0504
+1.21%
$ 28.2 million $ 3.02 million
Jun 27, 1 AM $ 0.0498
-0.52%
$ 27.87 million $ 3 million
Jun 27, 12 AM $ 0.05
-0.46%
$ 28.01 million $ 2.98 million
Jun 26, 11 PM $ 0.0503
+0.52%
$ 28.14 million $ 2.23 million
Jun 26, 10 PM $ 0.05
+0.50%
$ 27.99 million $ 2.23 million
Jun 26, 9 PM $ 0.0498
+0.89%
$ 27.85 million $ 2.23 million
Jun 26, 8 PM $ 0.0493
-0.85%
$ 27.61 million $ 2.24 million
Jun 26, 7 PM $ 0.0498
+0.37%
$ 27.85 million $ 2.23 million
Jun 26, 6 PM $ 0.0496
-0.42%
$ 27.74 million $ 2.22 million
Jun 26, 5 PM $ 0.0498
-0.16%
$ 27.86 million $ 2.25 million
Jun 26, 4 PM $ 0.0499
+0.92%
$ 27.91 million $ 2.24 million
Jun 26, 3 PM $ 0.0494
+0.54%
$ 27.65 million $ 2.25 million
Jun 26, 2 PM $ 0.0491
-0.88%
$ 27.5 million $ 2.25 million
Jun 26, 1 PM $ 0.0496
+2.00%
$ 27.75 million $ 2.45 million
Jun 26, 12 PM $ 0.0486
+0.28%
$ 27.2 million $ 2.51 million
Jun 26, 11 AM $ 0.0485
-0.41%
$ 27.14 million $ 2.45 million
Jun 26, 10 AM $ 0.0487
-0.61%
$ 27.25 million $ 2.53 million
Jun 26, 9 AM $ 0.049
-0.52%
$ 27.42 million $ 2.62 million
Jun 26, 8 AM $ 0.0493
+0.48%
$ 27.58 million $ 2.59 million
Jun 26, 7 AM $ 0.0491
+0.04%
$ 27.45 million $ 2.56 million
Jun 26, 6 AM $ 0.049
+2.86%
$ 27.44 million $ 2.49 million
Jun 26, 5 AM $ 0.0477
+1.13%
$ 26.68 million $ 2.39 million
Jun 26, 4 AM $ 0.0472
-0.29%
$ 26.34 million $ 2.39 million