Hive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0661
-0.94%
$ 35.84 million $ 1.93 million
May 10, 11 PM $ 0.0668
-0.94%
$ 36.19 million $ 1.93 million
May 10, 10 PM $ 0.0674
+1.10%
$ 36.54 million $ 1.86 million
May 10, 9 PM $ 0.0667
+0.35%
$ 36.14 million $ 1.87 million
May 10, 8 PM $ 0.0663
-1.64%
$ 35.96 million $ 1.88 million
May 10, 7 PM $ 0.0674
-0.05%
$ 36.56 million $ 1.81 million
May 10, 6 PM $ 0.0675
+0.18%
$ 36.58 million $ 1.8 million
May 10, 5 PM $ 0.0673
+0.40%
$ 36.49 million $ 1.77 million
May 10, 4 PM $ 0.067
+0.35%
$ 36.35 million $ 1.78 million
May 10, 3 PM $ 0.0667
+0.22%
$ 36.14 million $ 1.78 million
May 10, 2 PM $ 0.0666
-0.21%
$ 36.09 million $ 1.8 million
May 10, 1 PM $ 0.0667
-0.05%
$ 36.15 million $ 1.83 million
May 10, 12 PM $ 0.0667
+0.55%
$ 36.14 million $ 1.82 million
May 10, 11 AM $ 0.0663
+0.01%
$ 35.94 million $ 1.83 million
May 10, 10 AM $ 0.0663
+0.05%
$ 35.95 million $ 1.87 million
May 10, 9 AM $ 0.0663
-0.45%
$ 35.97 million $ 1.88 million
May 10, 8 AM $ 0.0666
-0.04%
$ 36.13 million $ 1.9 million
May 10, 7 AM $ 0.0667
-0.07%
$ 36.17 million $ 1.93 million
May 10, 6 AM $ 0.0667
-0.25%
$ 36.15 million $ 1.92 million
May 10, 5 AM $ 0.0668
+0.20%
$ 36.21 million $ 1.92 million
May 10, 4 AM $ 0.0667
+0.59%
$ 36.15 million $ 1.94 million
May 10, 3 AM $ 0.0663
+0.03%
$ 35.94 million $ 2 million
May 10, 2 AM $ 0.0663
+0.73%
$ 35.93 million $ 2 million
May 10, 1 AM $ 0.0658
-1.31%
$ 35.66 million $ 2.01 million
May 10, 12 AM $ 0.0667
+0.67%
$ 36.14 million $ 1.98 million
May 9, 11 PM $ 0.0662
-0.32%
$ 35.9 million $ 1.99 million
May 9, 10 PM $ 0.0664
-0.06%
$ 36.01 million $ 2.01 million
May 9, 9 PM $ 0.0665
-0.31%
$ 36.03 million $ 2.01 million
May 9, 8 PM $ 0.0667
-0.37%
$ 36.15 million $ 2.03 million
May 9, 7 PM $ 0.0669
+0.19%
$ 36.28 million $ 2.02 million
May 9, 6 PM $ 0.0668
+0.20%
$ 36.21 million $ 2.03 million
May 9, 5 PM $ 0.0667
+0.59%
$ 36.14 million $ 2.05 million
May 9, 4 PM $ 0.0663
+0.24%
$ 35.93 million $ 2.08 million
May 9, 3 PM $ 0.0661
+0.19%
$ 35.84 million $ 2.15 million
May 9, 2 PM $ 0.066
-0.41%
$ 35.77 million $ 2.17 million
May 9, 1 PM $ 0.0663
-0.07%
$ 35.92 million $ 2.2 million
May 9, 12 PM $ 0.0663
-0.18%
$ 35.95 million $ 2.26 million
May 9, 11 AM $ 0.0664
-0.10%
$ 35.97 million $ 2.3 million
May 9, 10 AM $ 0.0664
+0.91%
$ 36 million $ 2.27 million
May 9, 9 AM $ 0.0658
-1.26%
$ 35.68 million $ 2.28 million
May 9, 8 AM $ 0.0667
+0.25%
$ 36.13 million $ 2.25 million
May 9, 7 AM $ 0.0665
-0.13%
$ 36.04 million $ 2.26 million
May 9, 6 AM $ 0.0666
-0.07%
$ 36.09 million $ 2.28 million
May 9, 5 AM $ 0.0666
-0.20%
$ 36.11 million $ 2.28 million
May 9, 4 AM $ 0.0667
-0.96%
$ 36.18 million $ 2.25 million
May 9, 3 AM $ 0.0674
-0.63%
$ 36.53 million $ 2.32 million
May 9, 2 AM $ 0.0678
+0.37%
$ 36.76 million $ 2.44 million
May 9, 1 AM $ 0.0676
+0.42%
$ 36.62 million $ 2.46 million
May 9, 12 AM $ 0.0673
-0.41%
$ 36.47 million $ 2.54 million
May 8, 11 PM $ 0.0676
+0.02%
$ 36.62 million $ 2.69 million