Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.0429
+0.04%
$25.54 million $170,116
12:02 AM $0.0429
-0.05%
$25.54 million $170,190
12:01 AM $0.0429
-0.08%
$25.54 million $170,474
12:00 AM $0.0429
+0.18%
$25.54 million $170,532
11:59 PM $0.0429
+0.09%
$25.5 million $171,767
11:58 PM $0.0428
+0.02%
$25.5 million $171,943
11:57 PM $0.0428
+0.19%
$25.5 million $171,497
11:56 PM $0.0427
-0.01%
$25.5 million $171,922
11:55 PM $0.0427
-0.01%
$25.5 million $171,936
11:54 PM $0.0427
-0.07%
$25.43 million $171,961
11:53 PM $0.0428
+0.14%
$25.43 million $171,984
11:52 PM $0.0427
+0.02%
$25.43 million $171,936
11:51 PM $0.0427
-0.06%
$25.43 million $171,931
11:50 PM $0.0427
+0.03%
$25.43 million $171,792
11:49 PM $0.0427
-0.05%
$25.4 million $171,731
11:48 PM $0.0427
-0.06%
$25.4 million $171,679
11:47 PM $0.0427
+0.10%
$25.4 million $171,633
11:46 PM $0.0427
-0.15%
$25.4 million $171,588
11:45 PM $0.0428
+0.01%
$25.4 million $171,596
11:44 PM $0.0428
-0.01%
$25.44 million $171,610
11:43 PM $0.0428
-0.01%
$25.44 million $171,628
11:42 PM $0.0428
+0.09%
$25.44 million $171,656
11:41 PM $0.0427
-0.07%
$25.44 million $171,667
11:40 PM $0.0428
+0.10%
$25.44 million $171,673
11:39 PM $0.0427
+0.05%
$25.41 million $171,877
11:38 PM $0.0427
+0.02%
$25.41 million $173,502
11:37 PM $0.0427
-0.01%
$25.41 million $173,468
11:36 PM $0.0427
+0.03%
$25.41 million $173,433
11:35 PM $0.0427
-0.05%
$25.41 million $173,420
11:34 PM $0.0427
+0.02%
$25.41 million $173,373
11:33 PM $0.0427
-0.05%
$25.41 million $173,504
11:32 PM $0.0427
-0.08%
$25.41 million $173,504
11:31 PM $0.0428
+0.03%
$25.41 million $173,549
11:30 PM $0.0427
+0.00%
$25.41 million $173,583
11:29 PM $0.0427
+0.11%
$25.43 million $173,605
11:28 PM $0.0427
-0.02%
$25.43 million $173,693
11:27 PM $0.0427
-0.05%
$25.43 million $174,917
11:26 PM $0.0427
+0.09%
$25.43 million $175,003
11:25 PM $0.0427
+0.00%
$25.43 million $175,052
11:24 PM $0.0427
-0.10%
$25.4 million $175,080
11:23 PM $0.0428
-0.07%
$25.4 million $175,076
11:22 PM $0.0428
+0.01%
$25.4 million $175,036
11:21 PM $0.0428
-0.15%
$25.4 million $175,004
11:20 PM $0.0429
+0.01%
$25.4 million $174,942
11:19 PM $0.0429
-0.07%
$25.5 million $174,861
11:18 PM $0.0429
+0.00%
$25.5 million $174,875
11:17 PM $0.0429
+0.00%
$25.5 million $174,902
11:16 PM $0.0429
+0.16%
$25.5 million $174,971
11:15 PM $0.0428
-0.13%
$25.5 million $176,129
11:14 PM $0.0429
+0.06%
$25.52 million $176,767