Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 AM $0.0522
-0.42%
$30.81 million $193,253
Oct 14, 8 AM $0.0524
-0.43%
$30.94 million $198,978
Oct 14, 7 AM $0.0526
+0.08%
$31.07 million $211,896
Oct 14, 6 AM $0.0526
+0.44%
$31.05 million $212,235
Oct 14, 5 AM $0.0524
-0.69%
$30.91 million $209,657
Oct 14, 4 AM $0.0527
+0.16%
$31.12 million $209,629
Oct 14, 3 AM $0.0526
-0.03%
$31.07 million $210,291
Oct 14, 2 AM $0.0527
+0.19%
$31.08 million $210,402
Oct 14, 1 AM $0.0526
-0.15%
$31.02 million $211,925
Oct 14, 12 AM $0.0526
-0.03%
$31.07 million $215,777
Oct 13, 11 PM $0.0527
+0.08%
$31.08 million $245,875
Oct 13, 10 PM $0.0526
-0.38%
$31.05 million $257,426
Oct 13, 9 PM $0.0528
+0.08%
$31.17 million $264,515
Oct 13, 8 PM $0.0528
+0.49%
$31.15 million $272,706
Oct 13, 7 PM $0.0525
+0.07%
$30.99 million $280,493
Oct 13, 6 PM $0.0525
+0.34%
$30.97 million $280,403
Oct 13, 5 PM $0.0523
-0.48%
$30.87 million $279,809
Oct 13, 4 PM $0.0525
+1.14%
$31.01 million $271,435
Oct 13, 3 PM $0.052
-0.85%
$30.67 million $272,568
Oct 13, 2 PM $0.0524
+0.81%
$30.93 million $271,878
Oct 13, 1 PM $0.052
-0.38%
$30.68 million $274,956
Oct 13, 12 PM $0.0522
+0.80%
$30.8 million $271,458
Oct 13, 11 AM $0.0518
-0.56%
$30.55 million $276,097
Oct 13, 10 AM $0.0521
-0.31%
$30.72 million $268,625
Oct 13, 9 AM $0.0522
-1.26%
$30.82 million $277,770
Oct 13, 8 AM $0.0529
-0.39%
$31.21 million $278,857
Oct 13, 7 AM $0.0531
-0.29%
$31.34 million $267,668
Oct 13, 6 AM $0.0532
-0.18%
$31.43 million $268,196
Oct 13, 5 AM $0.0533
+0.91%
$31.45 million $279,683
Oct 13, 4 AM $0.0528
+0.49%
$31.17 million $281,191
Oct 13, 3 AM $0.0526
+0.74%
$31.01 million $280,516
Oct 13, 2 AM $0.0522
+0.66%
$30.79 million $291,685
Oct 13, 1 AM $0.0518
+2.45%
$30.59 million $294,471
Oct 13, 12 AM $0.0506
-3.08%
$29.85 million $298,931
Oct 12, 11 PM $0.0521
-1.07%
$30.74 million $267,322
Oct 12, 10 PM $0.0527
-0.77%
$31.08 million $255,848
Oct 12, 9 PM $0.0531
-1.56%
$31.32 million $247,892
Oct 12, 8 PM $0.0539
+0.40%
$31.81 million $243,485
Oct 12, 7 PM $0.0537
+0.40%
$31.69 million $239,263
Oct 12, 6 PM $0.0535
-0.39%
$31.57 million $239,001
Oct 12, 5 PM $0.0537
+0.34%
$31.69 million $239,720
Oct 12, 4 PM $0.0535
-0.97%
$31.59 million $238,822
Oct 12, 3 PM $0.0541
+0.14%
$31.9 million $238,702
Oct 12, 2 PM $0.054
-0.67%
$31.85 million $239,329
Oct 12, 1 PM $0.0543
-0.06%
$32.07 million $232,750
Oct 12, 12 PM $0.0544
-0.60%
$32.08 million $232,995
Oct 12, 11 AM $0.0547
-0.28%
$32.28 million $225,512
Oct 12, 10 AM $0.0549
-0.23%
$32.37 million $224,748
Oct 12, 9 AM $0.055
-0.38%
$32.44 million $216,847
Oct 12, 8 AM $0.0552
-0.33%
$32.56 million $212,210