Hive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0675
+0.44%
$ 36.61 million $ 2.69 million
May 8, 9 PM $ 0.0672
+0.65%
$ 36.45 million $ 2.71 million
May 8, 8 PM $ 0.0668
-0.36%
$ 36.2 million $ 2.69 million
May 8, 7 PM $ 0.0671
-0.09%
$ 36.35 million $ 2.74 million
May 8, 6 PM $ 0.0671
+0.42%
$ 36.38 million $ 2.76 million
May 8, 5 PM $ 0.0669
+0.32%
$ 36.23 million $ 2.8 million
May 8, 4 PM $ 0.0666
-0.38%
$ 36.12 million $ 2.76 million
May 8, 3 PM $ 0.0669
-0.22%
$ 36.25 million $ 2.72 million
May 8, 2 PM $ 0.0671
+0.98%
$ 36.35 million $ 2.73 million
May 8, 1 PM $ 0.0664
+0.42%
$ 35.97 million $ 2.75 million
May 8, 12 PM $ 0.0661
-0.57%
$ 35.82 million $ 2.75 million
May 8, 11 AM $ 0.0665
+0.47%
$ 36.05 million $ 2.82 million
May 8, 10 AM $ 0.0662
-0.04%
$ 35.88 million $ 2.82 million
May 8, 9 AM $ 0.0662
-0.34%
$ 35.87 million $ 2.84 million
May 8, 8 AM $ 0.0664
+0.21%
$ 36 million $ 2.88 million
May 8, 7 AM $ 0.0663
-0.40%
$ 35.92 million $ 2.9 million
May 8, 6 AM $ 0.0665
+0.29%
$ 36.06 million $ 2.9 million
May 8, 5 AM $ 0.0664
-0.09%
$ 35.96 million $ 2.94 million
May 8, 4 AM $ 0.0665
-1.24%
$ 36.02 million $ 2.97 million
May 8, 3 AM $ 0.0673
+1.52%
$ 36.47 million $ 2.9 million
May 8, 2 AM $ 0.0663
+0.48%
$ 35.92 million $ 2.85 million
May 8, 1 AM $ 0.066
+0.58%
$ 35.75 million $ 2.88 million
May 8, 12 AM $ 0.0656
-0.98%
$ 35.53 million $ 2.93 million
May 7, 11 PM $ 0.0662
+0.39%
$ 35.89 million $ 2.91 million
May 7, 10 PM $ 0.066
-0.13%
$ 35.74 million $ 2.96 million
May 7, 9 PM $ 0.066
-0.07%
$ 35.79 million $ 3.02 million
May 7, 8 PM $ 0.0662
-0.91%
$ 35.85 million $ 3.06 million
May 7, 7 PM $ 0.0668
+0.29%
$ 36.17 million $ 3.13 million
May 7, 6 PM $ 0.0666
+0.60%
$ 36.07 million $ 3.15 million
May 7, 5 PM $ 0.0661
+0.42%
$ 35.82 million $ 3.14 million
May 7, 4 PM $ 0.0658
+0.69%
$ 35.67 million $ 3.19 million
May 7, 3 PM $ 0.0654
-0.34%
$ 35.43 million $ 3.18 million
May 7, 2 PM $ 0.0657
-0.46%
$ 35.58 million $ 3.21 million
May 7, 1 PM $ 0.066
-0.84%
$ 35.74 million $ 3.29 million
May 7, 12 PM $ 0.0665
+1.20%
$ 36.04 million $ 3.41 million
May 7, 11 AM $ 0.0657
+0.16%
$ 35.61 million $ 3.55 million
May 7, 10 AM $ 0.0656
-0.17%
$ 35.55 million $ 3.66 million
May 7, 9 AM $ 0.0657
-0.63%
$ 35.61 million $ 3.71 million
May 7, 8 AM $ 0.0661
+0.81%
$ 35.84 million $ 3.8 million
May 7, 7 AM $ 0.0657
+0.08%
$ 35.58 million $ 3.94 million
May 7, 6 AM $ 0.0656
-0.02%
$ 35.56 million $ 4.08 million
May 7, 5 AM $ 0.0656
-0.43%
$ 35.54 million $ 4.21 million
May 7, 4 AM $ 0.0659
-0.43%
$ 35.69 million $ 4.44 million
May 7, 3 AM $ 0.0662
-0.13%
$ 35.84 million $ 4.55 million
May 7, 2 AM $ 0.0662
-3.40%
$ 35.89 million $ 4.83 million
May 7, 1 AM $ 0.0686
+2.94%
$ 37.15 million $ 5.12 million
May 7, 12 AM $ 0.0666
-1.59%
$ 36.09 million $ 5.16 million
May 6, 11 PM $ 0.0676
+0.54%
$ 36.65 million $ 5.51 million
May 6, 10 PM $ 0.0673
+0.11%
$ 36.45 million $ 5.82 million
May 6, 9 PM $ 0.0672
+0.30%
$ 36.41 million $ 6.27 million