Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.0429
+0.03%
$25.53 million $163,351
12:17 AM $0.0429
+0.00%
$25.53 million $163,605
12:16 AM $0.0429
-0.02%
$25.53 million $163,530
12:15 AM $0.043
+0.00%
$25.53 million $163,480
12:14 AM $0.043
+0.02%
$25.58 million $164,558
12:13 AM $0.0429
+0.01%
$25.58 million $164,451
12:12 AM $0.0429
+0.00%
$25.58 million $163,819
12:11 AM $0.0429
-0.03%
$25.58 million $164,001
12:10 AM $0.043
+0.04%
$25.58 million $169,127
12:09 AM $0.0429
-0.03%
$25.54 million $169,258
12:08 AM $0.0429
-0.01%
$25.54 million $169,338
12:07 AM $0.043
+0.03%
$25.54 million $169,401
12:06 AM $0.0429
-0.02%
$25.54 million $169,735
12:05 AM $0.0429
+0.02%
$25.54 million $169,900
12:04 AM $0.0429
+0.01%
$25.54 million $170,011
12:03 AM $0.0429
+0.04%
$25.54 million $170,116
12:02 AM $0.0429
-0.05%
$25.54 million $170,190
12:01 AM $0.0429
-0.08%
$25.54 million $170,474
12:00 AM $0.0429
+0.18%
$25.54 million $170,532
11:59 PM $0.0429
+0.09%
$25.5 million $171,767
11:58 PM $0.0428
+0.02%
$25.5 million $171,943
11:57 PM $0.0428
+0.19%
$25.5 million $171,497
11:56 PM $0.0427
-0.01%
$25.5 million $171,922
11:55 PM $0.0427
-0.01%
$25.5 million $171,936
11:54 PM $0.0427
-0.07%
$25.43 million $171,961
11:53 PM $0.0428
+0.14%
$25.43 million $171,984
11:52 PM $0.0427
+0.02%
$25.43 million $171,936
11:51 PM $0.0427
-0.06%
$25.43 million $171,931
11:50 PM $0.0427
+0.03%
$25.43 million $171,792
11:49 PM $0.0427
-0.05%
$25.4 million $171,731
11:48 PM $0.0427
-0.06%
$25.4 million $171,679
11:47 PM $0.0427
+0.10%
$25.4 million $171,633
11:46 PM $0.0427
-0.15%
$25.4 million $171,588
11:45 PM $0.0428
+0.01%
$25.4 million $171,596
11:44 PM $0.0428
-0.01%
$25.44 million $171,610
11:43 PM $0.0428
-0.01%
$25.44 million $171,628
11:42 PM $0.0428
+0.09%
$25.44 million $171,656
11:41 PM $0.0427
-0.07%
$25.44 million $171,667
11:40 PM $0.0428
+0.10%
$25.44 million $171,673
11:39 PM $0.0427
+0.05%
$25.41 million $171,877
11:38 PM $0.0427
+0.02%
$25.41 million $173,502
11:37 PM $0.0427
-0.01%
$25.41 million $173,468
11:36 PM $0.0427
+0.03%
$25.41 million $173,433
11:35 PM $0.0427
-0.05%
$25.41 million $173,420
11:34 PM $0.0427
+0.02%
$25.41 million $173,373
11:33 PM $0.0427
-0.05%
$25.41 million $173,504
11:32 PM $0.0427
-0.08%
$25.41 million $173,504
11:31 PM $0.0428
+0.03%
$25.41 million $173,549
11:30 PM $0.0427
+0.00%
$25.41 million $173,583
11:29 PM $0.0427
+0.11%
$25.43 million $173,605