Hive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0482
-0.12%
$ 26.88 million $ 2.06 million
Jun 24, 2 AM $ 0.0482
-0.80%
$ 26.91 million $ 2.08 million
Jun 24, 1 AM $ 0.0486
+0.42%
$ 27.13 million $ 2.1 million
Jun 24, 12 AM $ 0.0484
+0.13%
$ 27.02 million $ 2.73 million
Jun 23, 11 PM $ 0.0484
-0.44%
$ 26.98 million $ 4.95 million
Jun 23, 10 PM $ 0.0486
+0.44%
$ 27.1 million $ 4.96 million
Jun 23, 9 PM $ 0.0484
+0.07%
$ 26.99 million $ 4.95 million
Jun 23, 8 PM $ 0.0483
+0.05%
$ 26.97 million $ 4.95 million
Jun 23, 7 PM $ 0.0483
+0.17%
$ 26.95 million $ 4.93 million
Jun 23, 6 PM $ 0.0482
+0.12%
$ 26.91 million $ 4.94 million
Jun 23, 5 PM $ 0.0482
-0.77%
$ 26.87 million $ 4.95 million
Jun 23, 4 PM $ 0.0485
+0.12%
$ 27.08 million $ 4.97 million
Jun 23, 3 PM $ 0.0485
+0.07%
$ 27.05 million $ 4.96 million
Jun 23, 2 PM $ 0.0484
-0.55%
$ 27.03 million $ 4.95 million
Jun 23, 1 PM $ 0.0487
+1.03%
$ 27.18 million $ 5.07 million
Jun 23, 12 PM $ 0.0482
-0.52%
$ 26.91 million $ 5.07 million
Jun 23, 11 AM $ 0.0485
+1.17%
$ 27.05 million $ 5.06 million
Jun 23, 10 AM $ 0.0479
-0.93%
$ 26.73 million $ 5.05 million
Jun 23, 9 AM $ 0.0484
+0.66%
$ 26.98 million $ 5.01 million
Jun 23, 8 AM $ 0.048
-0.87%
$ 26.8 million $ 5 million
Jun 23, 7 AM $ 0.0485
+0.45%
$ 27.06 million $ 4.97 million
Jun 23, 6 AM $ 0.0483
-0.96%
$ 26.94 million $ 4.93 million
Jun 23, 5 AM $ 0.0487
-0.54%
$ 27.2 million $ 4.85 million
Jun 23, 4 AM $ 0.049
-0.55%
$ 27.35 million $ 4.8 million
Jun 23, 3 AM $ 0.0493
+0.09%
$ 27.5 million $ 4.78 million
Jun 23, 2 AM $ 0.0492
+0.54%
$ 27.48 million $ 4.76 million
Jun 23, 1 AM $ 0.049
-2.65%
$ 27.33 million $ 4.67 million
Jun 23, 12 AM $ 0.0503
+1.68%
$ 28.05 million $ 4.11 million
Jun 22, 11 PM $ 0.0494
+0.78%
$ 27.58 million $ 1.87 million
Jun 22, 10 PM $ 0.0491
-0.42%
$ 27.37 million $ 1.87 million
Jun 22, 9 PM $ 0.0493
-0.17%
$ 27.49 million $ 1.87 million
Jun 22, 8 PM $ 0.0493
-0.20%
$ 27.53 million $ 1.9 million
Jun 22, 7 PM $ 0.0494
-0.28%
$ 27.59 million $ 1.92 million
Jun 22, 6 PM $ 0.0496
-0.68%
$ 27.69 million $ 1.9 million
Jun 22, 5 PM $ 0.05
-0.22%
$ 27.88 million $ 1.89 million
Jun 22, 4 PM $ 0.0501
-0.04%
$ 27.94 million $ 1.89 million
Jun 22, 3 PM $ 0.0501
-0.13%
$ 27.95 million $ 1.88 million
Jun 22, 2 PM $ 0.0502
+0.06%
$ 27.99 million $ 1.86 million
Jun 22, 1 PM $ 0.0501
+0.57%
$ 27.96 million $ 1.74 million
Jun 22, 12 PM $ 0.0498
+0.38%
$ 27.8 million $ 1.69 million
Jun 22, 11 AM $ 0.0496
+1.01%
$ 27.7 million $ 1.7 million
Jun 22, 10 AM $ 0.0491
-0.14%
$ 27.42 million $ 1.68 million
Jun 22, 9 AM $ 0.0492
-0.32%
$ 27.46 million $ 1.67 million
Jun 22, 8 AM $ 0.0494
-0.09%
$ 27.55 million $ 1.83 million
Jun 22, 7 AM $ 0.0494
+0.36%
$ 27.58 million $ 1.94 million
Jun 22, 6 AM $ 0.0492
-0.05%
$ 27.48 million $ 2.09 million
Jun 22, 5 AM $ 0.0493
-0.41%
$ 27.49 million $ 2.18 million
Jun 22, 4 AM $ 0.0495
+0.50%
$ 27.61 million $ 2.24 million
Jun 22, 3 AM $ 0.0492
-0.54%
$ 27.44 million $ 2.28 million
Jun 22, 2 AM $ 0.0495
-0.52%
$ 27.59 million $ 2.41 million