Hive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0636
+0.12%
$ 33.8 million $ 1.96 million
Mar 18, 2 PM $ 0.0636
-1.46%
$ 33.76 million $ 1.95 million
Mar 18, 1 PM $ 0.0645
+0.01%
$ 34.26 million $ 1.96 million
Mar 18, 12 PM $ 0.0645
-2.14%
$ 34.26 million $ 1.94 million
Mar 18, 11 AM $ 0.0659
-1.94%
$ 35 million $ 1.94 million
Mar 18, 10 AM $ 0.0672
-0.69%
$ 35.69 million $ 1.97 million
Mar 18, 9 AM $ 0.0677
-0.32%
$ 35.94 million $ 2.33 million
Mar 18, 8 AM $ 0.0679
+0.23%
$ 36.05 million $ 2.43 million
Mar 18, 7 AM $ 0.0677
+1.02%
$ 35.97 million $ 2.43 million
Mar 18, 6 AM $ 0.067
+0.33%
$ 35.63 million $ 2.42 million
Mar 18, 5 AM $ 0.0668
-0.11%
$ 35.49 million $ 2.42 million
Mar 18, 4 AM $ 0.0669
-1.02%
$ 35.53 million $ 2.42 million
Mar 18, 3 AM $ 0.0676
-0.28%
$ 35.89 million $ 2.4 million
Mar 18, 2 AM $ 0.0678
+0.12%
$ 35.98 million $ 2.4 million
Mar 18, 1 AM $ 0.0677
+0.57%
$ 35.94 million $ 2.39 million
Mar 18, 12 AM $ 0.0673
+0.18%
$ 35.74 million $ 2.37 million
Mar 17, 11 PM $ 0.0672
-0.76%
$ 35.67 million $ 2.31 million
Mar 17, 10 PM $ 0.0677
-0.54%
$ 35.95 million $ 2.3 million
Mar 17, 9 PM $ 0.0681
+0.06%
$ 36.14 million $ 2.25 million
Mar 17, 8 PM $ 0.068
-0.47%
$ 36.12 million $ 2.24 million
Mar 17, 7 PM $ 0.0684
+0.52%
$ 36.3 million $ 2.17 million
Mar 17, 6 PM $ 0.068
+1.25%
$ 36.11 million $ 1.98 million
Mar 17, 5 PM $ 0.0672
+0.86%
$ 35.66 million $ 1.96 million
Mar 17, 4 PM $ 0.0666
+0.64%
$ 35.36 million $ 1.95 million
Mar 17, 3 PM $ 0.0662
-0.13%
$ 35.16 million $ 1.95 million
Mar 17, 2 PM $ 0.0662
+0.66%
$ 35.18 million $ 1.94 million
Mar 17, 1 PM $ 0.0658
-0.07%
$ 34.94 million $ 1.95 million
Mar 17, 12 PM $ 0.0659
-0.48%
$ 34.97 million $ 1.94 million
Mar 17, 11 AM $ 0.0662
-0.46%
$ 35.14 million $ 1.91 million
Mar 17, 10 AM $ 0.0665
+0.09%
$ 35.3 million $ 1.87 million
Mar 17, 9 AM $ 0.0664
+2.35%
$ 35.27 million $ 1.51 million
Mar 17, 8 AM $ 0.0649
+0.14%
$ 34.46 million $ 1.43 million
Mar 17, 7 AM $ 0.0648
+0.20%
$ 34.41 million $ 1.45 million
Mar 17, 6 AM $ 0.0647
-0.09%
$ 34.35 million $ 1.45 million
Mar 17, 5 AM $ 0.0647
+0.02%
$ 34.37 million $ 1.46 million
Mar 17, 4 AM $ 0.0647
-0.45%
$ 34.37 million $ 1.48 million
Mar 17, 3 AM $ 0.065
-0.98%
$ 34.5 million $ 1.5 million
Mar 17, 2 AM $ 0.0657
+0.00%
$ 34.85 million $ 1.51 million
Mar 17, 1 AM $ 0.0657
-0.14%
$ 34.85 million $ 1.52 million
Mar 17, 12 AM $ 0.0658
+0.48%
$ 34.89 million $ 1.52 million
Mar 16, 11 PM $ 0.0654
+0.45%
$ 34.73 million $ 1.5 million
Mar 16, 10 PM $ 0.0651
+0.25%
$ 34.57 million $ 1.51 million
Mar 16, 9 PM $ 0.065
-0.09%
$ 34.48 million $ 1.52 million
Mar 16, 8 PM $ 0.065
+0.10%
$ 34.51 million $ 1.5 million
Mar 16, 7 PM $ 0.065
-0.12%
$ 34.48 million $ 1.49 million
Mar 16, 6 PM $ 0.0651
+0.20%
$ 34.52 million $ 1.49 million
Mar 16, 5 PM $ 0.0649
+0.29%
$ 34.46 million $ 1.48 million
Mar 16, 4 PM $ 0.0648
+0.79%
$ 34.36 million $ 1.47 million
Mar 16, 3 PM $ 0.0643
-0.42%
$ 34.11 million $ 1.46 million
Mar 16, 2 PM $ 0.0645
-0.16%
$ 34.25 million $ 1.46 million