Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 AM $0.0552
-0.33%
$32.56 million $212,210
Oct 12, 7 AM $0.0554
+0.00%
$32.67 million $207,900
Oct 12, 6 AM $0.0554
-0.48%
$32.67 million $210,164
Oct 12, 5 AM $0.0556
-0.50%
$32.83 million $202,458
Oct 12, 4 AM $0.0559
+0.57%
$33 million $199,856
Oct 12, 3 AM $0.0556
-0.46%
$32.8 million $204,175
Oct 12, 2 AM $0.0559
+0.77%
$32.96 million $200,907
Oct 12, 1 AM $0.0554
-0.45%
$32.71 million $198,967
Oct 12, 12 AM $0.0557
-0.76%
$32.86 million $199,823
Oct 11, 11 PM $0.0561
+0.20%
$33.11 million $244,575
Oct 11, 10 PM $0.056
+0.07%
$33.04 million $250,794
Oct 11, 9 PM $0.056
-0.49%
$33.02 million $252,899
Oct 11, 8 PM $0.0562
+0.12%
$33.18 million $250,671
Oct 11, 7 PM $0.0562
+0.17%
$33.14 million $251,349
Oct 11, 6 PM $0.0561
-0.17%
$33.09 million $252,414
Oct 11, 5 PM $0.0562
-0.23%
$33.14 million $259,286
Oct 11, 4 PM $0.0563
+0.05%
$33.22 million $295,810
Oct 11, 3 PM $0.0563
+0.45%
$33.2 million $326,345
Oct 11, 2 PM $0.056
+1.09%
$33.05 million $326,350
Oct 11, 1 PM $0.0554
+0.02%
$32.7 million $330,684
Oct 11, 12 PM $0.0554
+0.40%
$32.69 million $330,935
Oct 11, 11 AM $0.0552
-0.01%
$32.56 million $337,364
Oct 11, 10 AM $0.0552
-0.04%
$32.58 million $340,241
Oct 11, 9 AM $0.0552
-0.48%
$32.58 million $342,383
Oct 11, 8 AM $0.0555
+0.00%
$32.75 million $337,928
Oct 11, 7 AM $0.0555
-0.63%
$32.75 million $345,867
Oct 11, 6 AM $0.0558
+0.82%
$32.95 million $345,066
Oct 11, 5 AM $0.0554
+0.07%
$32.68 million $342,894
Oct 11, 4 AM $0.0554
+0.71%
$32.66 million $347,358
Oct 11, 3 AM $0.055
-1.55%
$32.43 million $342,074
Oct 11, 2 AM $0.0558
-0.29%
$32.94 million $336,789
Oct 11, 1 AM $0.056
+0.32%
$33.03 million $334,517
Oct 11, 12 AM $0.0558
+0.16%
$32.93 million $324,617
Oct 10, 11 PM $0.0557
+0.57%
$32.88 million $282,122
Oct 10, 10 PM $0.0554
-0.35%
$32.69 million $279,411
Oct 10, 9 PM $0.0556
+0.04%
$32.81 million $284,176
Oct 10, 8 PM $0.0556
+0.17%
$32.8 million $284,492
Oct 10, 7 PM $0.0555
-0.05%
$32.74 million $285,624
Oct 10, 6 PM $0.0555
+0.23%
$32.76 million $289,597
Oct 10, 5 PM $0.0554
-1.10%
$32.68 million $287,808
Oct 10, 4 PM $0.056
+1.40%
$33.05 million $255,291
Oct 10, 3 PM $0.0552
+0.14%
$32.59 million $242,361
Oct 10, 2 PM $0.0552
+0.74%
$32.54 million $251,249
Oct 10, 1 PM $0.0548
+0.12%
$32.3 million $252,313
Oct 10, 12 PM $0.0547
-0.36%
$32.26 million $267,236
Oct 10, 11 AM $0.0549
+0.21%
$32.38 million $266,609
Oct 10, 10 AM $0.0548
-0.24%
$32.31 million $273,926
Oct 10, 9 AM $0.0549
-0.01%
$32.39 million $278,219
Oct 10, 8 AM $0.0549
+0.26%
$32.39 million $281,257
Oct 10, 7 AM $0.0548
-0.35%
$32.3 million $276,612