Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 AM $0.0548
-0.35%
$32.3 million $276,612
Oct 10, 6 AM $0.055
-0.42%
$32.42 million $276,518
Oct 10, 5 AM $0.0552
-0.19%
$32.55 million $282,031
Oct 10, 4 AM $0.0553
-0.20%
$32.62 million $278,326
Oct 10, 3 AM $0.0554
-0.10%
$32.68 million $278,179
Oct 10, 2 AM $0.0555
+0.49%
$32.72 million $275,295
Oct 10, 1 AM $0.0552
+0.02%
$32.56 million $282,568
Oct 10, 12 AM $0.0552
-0.28%
$32.56 million $285,741
Oct 9, 11 PM $0.0554
+0.52%
$32.65 million $285,593
Oct 9, 10 PM $0.0551
+0.64%
$32.48 million $285,665
Oct 9, 9 PM $0.0547
-0.16%
$32.27 million $282,052
Oct 9, 8 PM $0.0548
+1.07%
$32.32 million $285,070
Oct 9, 7 PM $0.0542
-0.78%
$31.98 million $286,182
Oct 9, 6 PM $0.0546
-0.28%
$32.23 million $287,024
Oct 9, 5 PM $0.0548
+1.09%
$32.32 million $354,447
Oct 9, 4 PM $0.0542
+0.73%
$31.98 million $397,346
Oct 9, 3 PM $0.0538
-0.05%
$31.75 million $414,882
Oct 9, 2 PM $0.0539
+0.11%
$31.76 million $468,172
Oct 9, 1 PM $0.0538
-0.94%
$31.73 million $481,130
Oct 9, 12 PM $0.0543
-0.67%
$32.03 million $476,171
Oct 9, 11 AM $0.0547
+0.69%
$32.25 million $487,780
Oct 9, 10 AM $0.0543
-1.04%
$32.02 million $480,428
Oct 9, 9 AM $0.0549
+0.25%
$32.36 million $477,665
Oct 9, 8 AM $0.0547
+0.65%
$32.28 million $478,729
Oct 9, 7 AM $0.0544
-0.30%
$32.07 million $479,842
Oct 9, 6 AM $0.0545
+0.84%
$32.17 million $477,400
Oct 9, 5 AM $0.0541
-0.11%
$31.9 million $470,200
Oct 9, 4 AM $0.0541
+0.26%
$31.94 million $471,389
Oct 9, 3 AM $0.054
+0.28%
$31.85 million $482,344
Oct 9, 2 AM $0.0539
+0.18%
$31.76 million $484,869
Oct 9, 1 AM $0.0538
+1.12%
$31.7 million $478,398
Oct 9, 12 AM $0.0532
-0.49%
$31.36 million $478,095
Oct 8, 11 PM $0.0534
+0.07%
$31.51 million $480,341
Oct 8, 10 PM $0.0534
-0.08%
$31.49 million $488,919
Oct 8, 9 PM $0.0534
-0.68%
$31.52 million $493,637
Oct 8, 8 PM $0.0538
+1.00%
$31.73 million $494,752
Oct 8, 7 PM $0.0533
+1.04%
$31.42 million $492,214
Oct 8, 6 PM $0.0527
+1.36%
$31.1 million $487,584
Oct 8, 5 PM $0.052
-1.14%
$30.68 million $419,280
Oct 8, 4 PM $0.0526
+0.18%
$31.04 million $382,741
Oct 8, 3 PM $0.0525
-4.88%
$30.98 million $356,786
Oct 8, 2 PM $0.0552
+0.13%
$32.57 million $296,463
Oct 8, 1 PM $0.0552
-0.07%
$32.52 million $278,291
Oct 8, 12 PM $0.0552
+0.10%
$32.54 million $309,806
Oct 8, 11 AM $0.0551
-0.07%
$32.51 million $317,610
Oct 8, 10 AM $0.0552
-0.73%
$32.52 million $318,946
Oct 8, 9 AM $0.0556
+0.70%
$32.77 million $323,900
Oct 8, 8 AM $0.0552
+0.29%
$32.55 million $330,717
Oct 8, 7 AM $0.055
+0.51%
$32.45 million $329,768
Oct 8, 6 AM $0.0548
+0.70%
$32.29 million $334,706