Hive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0597
-0.49%
$ 32.32 million $ 1.23 million
May 4, 7 PM $ 0.06
-0.25%
$ 32.48 million $ 1.24 million
May 4, 6 PM $ 0.0601
-0.28%
$ 32.56 million $ 1.24 million
May 4, 5 PM $ 0.0602
+0.29%
$ 32.61 million $ 1.24 million
May 4, 4 PM $ 0.0602
+0.22%
$ 32.59 million $ 1.22 million
May 4, 3 PM $ 0.06
-0.18%
$ 32.49 million $ 1.21 million
May 4, 2 PM $ 0.0601
+0.88%
$ 32.55 million $ 1.2 million
May 4, 1 PM $ 0.0596
-0.17%
$ 32.26 million $ 1.2 million
May 4, 12 PM $ 0.0597
+0.00%
$ 32.32 million $ 1.19 million
May 4, 11 AM $ 0.0597
+0.11%
$ 32.32 million $ 1.19 million
May 4, 10 AM $ 0.0597
-0.92%
$ 32.32 million $ 1.19 million
May 4, 9 AM $ 0.0602
+0.27%
$ 32.62 million $ 1.19 million
May 4, 8 AM $ 0.0601
-0.20%
$ 32.53 million $ 1.18 million
May 4, 7 AM $ 0.0602
-0.21%
$ 32.6 million $ 1.17 million
May 4, 6 AM $ 0.0603
-0.44%
$ 32.67 million $ 1.18 million
May 4, 5 AM $ 0.0606
+0.13%
$ 32.81 million $ 1.17 million
May 4, 4 AM $ 0.0606
+0.21%
$ 32.83 million $ 1.17 million
May 4, 3 AM $ 0.0604
-0.41%
$ 32.7 million $ 1.17 million
May 4, 2 AM $ 0.0607
+1.23%
$ 32.83 million $ 1.17 million
May 4, 1 AM $ 0.0599
+0.82%
$ 32.43 million $ 1.16 million
May 4, 12 AM $ 0.0594
-0.44%
$ 32.17 million $ 1.15 million
May 3, 11 PM $ 0.0597
-0.49%
$ 32.31 million $ 1.15 million
May 3, 10 PM $ 0.06
+0.50%
$ 32.47 million $ 1.14 million
May 3, 9 PM $ 0.0597
-0.28%
$ 32.31 million $ 1.14 million
May 3, 8 PM $ 0.0599
-0.24%
$ 32.4 million $ 1.14 million
May 3, 7 PM $ 0.06
+0.03%
$ 32.48 million $ 1.12 million
May 3, 6 PM $ 0.06
+0.14%
$ 32.47 million $ 1.11 million
May 3, 5 PM $ 0.0599
+0.05%
$ 32.42 million $ 1.11 million
May 3, 4 PM $ 0.0599
-0.02%
$ 32.41 million $ 1.11 million
May 3, 3 PM $ 0.0599
-0.31%
$ 32.42 million $ 1.11 million
May 3, 2 PM $ 0.0601
+0.00%
$ 32.52 million $ 1.12 million
May 3, 1 PM $ 0.0601
+0.08%
$ 32.52 million $ 1.12 million
May 3, 12 PM $ 0.06
+0.24%
$ 32.5 million $ 1.12 million
May 3, 11 AM $ 0.0599
+0.18%
$ 32.42 million $ 1.12 million
May 3, 10 AM $ 0.0598
-0.34%
$ 32.36 million $ 1.12 million
May 3, 9 AM $ 0.06
+0.17%
$ 32.47 million $ 1.1 million
May 3, 8 AM $ 0.0599
+0.25%
$ 32.44 million $ 1.11 million
May 3, 7 AM $ 0.0598
+0.17%
$ 32.36 million $ 1.1 million
May 3, 6 AM $ 0.0598
+0.00%
$ 32.35 million $ 1.1 million
May 3, 5 AM $ 0.0598
-0.01%
$ 32.36 million $ 1.1 million
May 3, 4 AM $ 0.0598
-0.17%
$ 32.37 million $ 1.1 million
May 3, 3 AM $ 0.0599
-0.04%
$ 32.41 million $ 1.11 million
May 3, 2 AM $ 0.0599
+0.07%
$ 32.42 million $ 1.1 million
May 3, 1 AM $ 0.0599
-0.36%
$ 32.4 million $ 1.1 million
May 3, 12 AM $ 0.0601
-0.16%
$ 32.52 million $ 1.1 million
May 2, 11 PM $ 0.0602
-0.28%
$ 32.57 million $ 1.1 million
May 2, 10 PM $ 0.0604
+0.10%
$ 32.65 million $ 1.1 million
May 2, 9 PM $ 0.0603
+0.30%
$ 32.62 million $ 1.1 million
May 2, 8 PM $ 0.0601
+0.03%
$ 32.52 million $ 1.11 million
May 2, 7 PM $ 0.0601
+0.19%
$ 32.51 million $ 1.13 million