Hive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0623
-0.03%
$ 33.04 million $ 3.71 million
Mar 14, 2 PM $ 0.0624
-0.51%
$ 33.05 million $ 3.73 million
Mar 14, 1 PM $ 0.0627
+0.36%
$ 33.22 million $ 3.74 million
Mar 14, 12 PM $ 0.0624
-0.35%
$ 33.1 million $ 3.77 million
Mar 14, 11 AM $ 0.0627
+0.54%
$ 33.22 million $ 3.8 million
Mar 14, 10 AM $ 0.0623
+0.13%
$ 33.04 million $ 3.85 million
Mar 14, 9 AM $ 0.0622
-0.29%
$ 32.99 million $ 3.84 million
Mar 14, 8 AM $ 0.0624
+0.62%
$ 33.09 million $ 3.83 million
Mar 14, 7 AM $ 0.062
-0.37%
$ 32.88 million $ 3.81 million
Mar 14, 6 AM $ 0.0623
-0.12%
$ 33 million $ 3.8 million
Mar 14, 5 AM $ 0.0623
-0.38%
$ 33.04 million $ 3.75 million
Mar 14, 4 AM $ 0.0626
-0.56%
$ 33.17 million $ 3.73 million
Mar 14, 3 AM $ 0.0629
-0.27%
$ 33.32 million $ 3.69 million
Mar 14, 2 AM $ 0.0631
-1.31%
$ 33.41 million $ 3.45 million
Mar 14, 1 AM $ 0.0639
+1.97%
$ 33.85 million $ 1.81 million
Mar 14, 12 AM $ 0.0627
+0.00%
$ 33.2 million $ 1.74 million
Mar 13, 11 PM $ 0.0627
-0.04%
$ 33.2 million $ 1.67 million
Mar 13, 10 PM $ 0.0627
-0.62%
$ 33.22 million $ 1.68 million
Mar 13, 9 PM $ 0.0631
-0.31%
$ 33.42 million $ 1.68 million
Mar 13, 8 PM $ 0.0633
-0.05%
$ 33.53 million $ 1.68 million
Mar 13, 7 PM $ 0.0633
+0.14%
$ 33.54 million $ 1.67 million
Mar 13, 6 PM $ 0.0633
+0.03%
$ 33.5 million $ 1.7 million
Mar 13, 5 PM $ 0.0632
-0.79%
$ 33.49 million $ 1.69 million
Mar 13, 4 PM $ 0.0637
-0.18%
$ 33.76 million $ 1.66 million
Mar 13, 3 PM $ 0.0639
+0.30%
$ 33.81 million $ 1.62 million
Mar 13, 2 PM $ 0.0637
-0.42%
$ 33.71 million $ 1.61 million
Mar 13, 1 PM $ 0.0639
+0.16%
$ 33.86 million $ 1.59 million
Mar 13, 12 PM $ 0.0638
-0.02%
$ 33.8 million $ 1.55 million
Mar 13, 11 AM $ 0.0638
+0.01%
$ 33.81 million $ 1.52 million
Mar 13, 10 AM $ 0.0638
+0.63%
$ 33.81 million $ 1.48 million
Mar 13, 9 AM $ 0.0634
+0.12%
$ 33.6 million $ 1.48 million
Mar 13, 8 AM $ 0.0634
+0.05%
$ 33.55 million $ 1.47 million
Mar 13, 7 AM $ 0.0633
-0.01%
$ 33.54 million $ 1.44 million
Mar 13, 6 AM $ 0.0633
-0.30%
$ 33.54 million $ 1.44 million
Mar 13, 5 AM $ 0.0635
+0.29%
$ 33.64 million $ 1.44 million
Mar 13, 4 AM $ 0.0633
-0.54%
$ 33.54 million $ 1.44 million
Mar 13, 3 AM $ 0.0637
+0.22%
$ 33.69 million $ 1.44 million
Mar 13, 2 AM $ 0.0635
-0.34%
$ 33.62 million $ 1.44 million
Mar 13, 1 AM $ 0.0638
+0.55%
$ 33.73 million $ 1.45 million
Mar 13, 12 AM $ 0.0634
+0.22%
$ 33.55 million $ 1.46 million
Mar 12, 11 PM $ 0.0633
+0.04%
$ 33.48 million $ 1.49 million
Mar 12, 10 PM $ 0.0632
-0.47%
$ 33.46 million $ 1.48 million
Mar 12, 9 PM $ 0.0635
+0.92%
$ 33.62 million $ 1.47 million
Mar 12, 8 PM $ 0.063
-0.43%
$ 33.32 million $ 1.46 million
Mar 12, 7 PM $ 0.0632
+0.14%
$ 33.46 million $ 1.45 million
Mar 12, 6 PM $ 0.0631
+0.14%
$ 33.41 million $ 1.43 million
Mar 12, 5 PM $ 0.0631
-0.16%
$ 33.36 million $ 1.45 million
Mar 12, 4 PM $ 0.0632
-0.19%
$ 33.42 million $ 1.47 million
Mar 12, 3 PM $ 0.0633
+0.70%
$ 33.48 million $ 1.46 million
Mar 12, 2 PM $ 0.0628
-0.51%
$ 33.25 million $ 1.47 million