Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 AM $0.0548
+0.70%
$32.29 million $334,706
Oct 8, 5 AM $0.0544
+0.03%
$32.06 million $346,283
Oct 8, 4 AM $0.0544
-0.43%
$32.06 million $348,215
Oct 8, 3 AM $0.0546
-0.54%
$32.2 million $359,099
Oct 8, 2 AM $0.0549
+0.00%
$32.38 million $359,470
Oct 8, 1 AM $0.0549
-0.30%
$32.38 million $401,934
Oct 8, 12 AM $0.0551
+0.05%
$32.48 million $411,174
Oct 7, 11 PM $0.055
-0.34%
$32.46 million $417,752
Oct 7, 10 PM $0.0552
+0.11%
$32.57 million $408,746
Oct 7, 9 PM $0.0552
+0.65%
$32.53 million $401,681
Oct 7, 8 PM $0.0548
+0.45%
$32.32 million $398,192
Oct 7, 7 PM $0.0546
+0.30%
$32.17 million $395,896
Oct 7, 6 PM $0.0544
+0.96%
$32.08 million $396,374
Oct 7, 5 PM $0.0539
-0.35%
$31.77 million $392,436
Oct 7, 4 PM $0.054
+0.73%
$31.87 million $387,712
Oct 7, 3 PM $0.0537
+0.49%
$31.64 million $381,789
Oct 7, 2 PM $0.0534
+0.38%
$31.48 million $379,043
Oct 7, 1 PM $0.0532
-1.35%
$31.37 million $379,969
Oct 7, 12 PM $0.054
-0.50%
$31.82 million $348,556
Oct 7, 11 AM $0.0542
-0.21%
$31.98 million $335,385
Oct 7, 10 AM $0.0544
-0.33%
$32.05 million $333,678
Oct 7, 9 AM $0.0545
-0.81%
$32.14 million $323,510
Oct 7, 8 AM $0.055
-0.66%
$32.41 million $321,360
Oct 7, 7 AM $0.0553
+0.45%
$32.62 million $321,621
Oct 7, 6 AM $0.0551
-0.27%
$32.48 million $344,349
Oct 7, 5 AM $0.0552
+0.28%
$32.56 million $342,332
Oct 7, 4 AM $0.0551
-0.61%
$32.47 million $343,386
Oct 7, 3 AM $0.0554
+0.20%
$32.67 million $335,141
Oct 7, 2 AM $0.0553
-1.54%
$32.61 million $350,287
Oct 7, 1 AM $0.0562
-1.89%
$33.14 million $318,125
Oct 7, 12 AM $0.0573
-0.52%
$33.78 million $325,078
Oct 6, 11 PM $0.0576
+0.17%
$33.96 million $546,234
Oct 6, 10 PM $0.0575
+0.12%
$33.9 million $545,264
Oct 6, 9 PM $0.0574
+0.20%
$33.86 million $547,125
Oct 6, 8 PM $0.0573
-0.01%
$33.79 million $545,720
Oct 6, 7 PM $0.0573
-0.39%
$33.79 million $545,259
Oct 6, 6 PM $0.0575
-0.39%
$33.93 million $543,812
Oct 6, 5 PM $0.0578
+0.30%
$34.06 million $542,459
Oct 6, 4 PM $0.0576
-0.36%
$33.96 million $542,498
Oct 6, 3 PM $0.0578
-0.13%
$34.08 million $559,692
Oct 6, 2 PM $0.0579
+0.35%
$34.12 million $564,774
Oct 6, 1 PM $0.0577
-0.46%
$34.01 million $604,562
Oct 6, 12 PM $0.058
-0.20%
$34.16 million $602,523
Oct 6, 11 AM $0.0581
+0.15%
$34.23 million $593,493
Oct 6, 10 AM $0.058
+0.19%
$34.18 million $592,690
Oct 6, 9 AM $0.0579
-0.21%
$34.12 million $592,527
Oct 6, 8 AM $0.058
-0.27%
$34.19 million $590,553
Oct 6, 7 AM $0.0582
+0.01%
$34.28 million $592,273
Oct 6, 6 AM $0.0581
-0.36%
$34.28 million $564,979
Oct 6, 5 AM $0.0584
+0.82%
$34.4 million $556,599