Hive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0443
-0.16%
$25.93 million $428,248
10:22 AM $0.0444
+0.00%
$25.93 million $427,719
10:21 AM $0.0444
+0.00%
$25.93 million $427,749
10:20 AM $0.0444
+0.00%
$25.93 million $427,878
10:19 AM $0.0444
+0.00%
$25.96 million $428,369
10:18 AM $0.0444
+0.01%
$25.96 million $428,393
10:17 AM $0.0444
-0.01%
$25.96 million $428,378
10:16 AM $0.0444
+0.00%
$25.96 million $428,426
10:15 AM $0.0444
+0.00%
$25.96 million $430,082
10:14 AM $0.0444
+0.00%
$25.97 million $430,153
10:13 AM $0.0444
+0.00%
$25.97 million $430,427
10:12 AM $0.0444
-0.01%
$25.97 million $432,321
10:11 AM $0.0444
+0.02%
$25.97 million $432,342
10:10 AM $0.0444
-0.01%
$25.97 million $432,215
10:09 AM $0.0444
-0.02%
$25.96 million $434,909
10:08 AM $0.0444
+0.00%
$25.96 million $434,868
10:07 AM $0.0444
+0.01%
$25.96 million $434,845
10:06 AM $0.0444
-0.01%
$25.96 million $434,942
10:05 AM $0.0444
+0.00%
$25.96 million $435,291
10:04 AM $0.0444
+0.00%
$25.97 million $435,417
10:03 AM $0.0444
+0.02%
$25.97 million $435,617
10:02 AM $0.0444
+0.00%
$25.97 million $435,965
10:01 AM $0.0444
+0.00%
$25.97 million $436,322
10:00 AM $0.0444
+0.00%
$25.97 million $436,294
9:59 AM $0.0444
+0.02%
$25.97 million $436,493
9:58 AM $0.0444
+0.00%
$25.97 million $436,548
9:57 AM $0.0444
-0.02%
$25.97 million $436,497
9:56 AM $0.0444
+0.02%
$25.97 million $436,451
9:55 AM $0.0444
+0.00%
$25.97 million $436,429
9:54 AM $0.0444
-0.06%
$25.96 million $436,450
9:53 AM $0.0444
+0.07%
$25.96 million $436,478
9:52 AM $0.0443
+0.03%
$25.96 million $447,531
9:51 AM $0.0443
-0.02%
$25.96 million $447,493
9:50 AM $0.0443
-0.01%
$25.96 million $447,434
9:49 AM $0.0443
+0.00%
$25.92 million $447,439
9:48 AM $0.0443
+0.01%
$25.92 million $447,357
9:47 AM $0.0443
+0.03%
$25.92 million $447,382
9:46 AM $0.0443
-0.01%
$25.92 million $447,403
9:45 AM $0.0443
+0.00%
$25.92 million $447,412
9:44 AM $0.0443
+0.01%
$25.91 million $447,427
9:43 AM $0.0443
-0.03%
$25.91 million $447,384
9:42 AM $0.0443
-0.01%
$25.91 million $447,745
9:41 AM $0.0443
-0.01%
$25.91 million $448,749
9:40 AM $0.0443
-0.04%
$25.91 million $449,678
9:39 AM $0.0444
-0.01%
$25.97 million $449,628
9:38 AM $0.0444
-0.01%
$25.97 million $449,665
9:37 AM $0.0444
+0.00%
$25.97 million $449,752
9:36 AM $0.0443
-0.06%
$25.97 million $449,756
9:35 AM $0.0444
-0.11%
$25.97 million $449,773
9:34 AM $0.0444
-0.04%
$25.98 million $449,162