Coinranking
Hive Historical Data
HIVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 3 PM | $0.0414 | -0.67% | ||
| Aug 6, 2 PM | $0.0417 | +0.30% | ||
| Aug 6, 1 PM | $0.0416 | +0.64% | ||
| Aug 6, 12 PM | $0.0413 | -0.45% | ||
| Aug 6, 11 AM | $0.0415 | +0.02% | ||
| Aug 6, 10 AM | $0.0415 | -0.04% | ||
| Aug 6, 9 AM | $0.0415 | -1.17% | ||
| Aug 6, 8 AM | $0.042 | -0.21% | ||
| Aug 6, 7 AM | $0.0421 | +0.32% | ||
| Aug 6, 6 AM | $0.042 | +1.09% | ||
| Aug 6, 5 AM | $0.0415 | -0.01% | ||
| Aug 6, 4 AM | $0.0415 | +0.27% | ||
| Aug 6, 3 AM | $0.0414 | -0.26% | ||
| Aug 6, 2 AM | $0.0415 | -0.22% | ||
| Aug 6, 1 AM | $0.0416 | -3.66% | ||
| Aug 6, 12 AM | $0.0432 | +3.59% | ||
| Aug 5, 11 PM | $0.0417 | -0.08% | ||
| Aug 5, 10 PM | $0.0417 | -0.10% | ||
| Aug 5, 9 PM | $0.0417 | -0.34% | ||
| Aug 5, 8 PM | $0.0419 | +0.28% | ||
| Aug 5, 7 PM | $0.0418 | -0.29% | ||
| Aug 5, 6 PM | $0.0419 | +0.00% | ||
| Aug 5, 5 PM | $0.0419 | +0.21% | ||
| Aug 5, 4 PM | $0.0418 | -0.44% | ||
| Aug 5, 3 PM | $0.042 | +0.34% | ||
| Aug 5, 2 PM | $0.0419 | +1.01% | ||
| Aug 5, 1 PM | $0.0414 | -0.21% | ||
| Aug 5, 12 PM | $0.0416 | +0.00% | ||
| Aug 5, 11 AM | $0.0416 | +0.05% | ||
| Aug 5, 10 AM | $0.0415 | -0.12% | ||
| Aug 5, 9 AM | $0.0416 | -0.42% | ||
| Aug 5, 8 AM | $0.0418 | -0.14% | ||
| Aug 5, 7 AM | $0.0418 | +0.66% | ||
| Aug 5, 6 AM | $0.0415 | +0.06% | ||
| Aug 5, 5 AM | $0.0415 | +0.21% | ||
| Aug 5, 4 AM | $0.0414 | +0.21% | ||
| Aug 5, 3 AM | $0.0414 | -0.14% | ||
| Aug 5, 2 AM | $0.0414 | -0.33% | ||
| Aug 5, 1 AM | $0.0415 | +0.69% | ||
| Aug 5, 12 AM | $0.0413 | -0.32% | ||
| Aug 4, 11 PM | $0.0414 | -0.22% | ||
| Aug 4, 10 PM | $0.0415 | -0.07% | ||
| Aug 4, 9 PM | $0.0415 | -0.29% | ||
| Aug 4, 8 PM | $0.0416 | +0.20% | ||
| Aug 4, 7 PM | $0.0415 | +0.09% | ||
| Aug 4, 6 PM | $0.0415 | +0.25% | ||
| Aug 4, 5 PM | $0.0414 | -0.39% | ||
| Aug 4, 4 PM | $0.0416 | +0.15% | ||
| Aug 4, 3 PM | $0.0415 | +0.35% | ||
| Aug 4, 2 PM | $0.0414 | -0.07% | ||