Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.0579
+0.89%
$34.12 million $551,372
Oct 6, 3 AM $0.0574
-0.54%
$33.82 million $544,707
Oct 6, 2 AM $0.0577
-1.20%
$34.01 million $531,795
Oct 6, 1 AM $0.0584
-0.38%
$34.42 million $520,679
Oct 6, 12 AM $0.0585
+1.11%
$34.51 million $507,666
Oct 5, 11 PM $0.0579
-0.25%
$34.13 million $317,402
Oct 5, 10 PM $0.058
+0.19%
$34.22 million $328,926
Oct 5, 9 PM $0.0579
+0.27%
$34.15 million $330,921
Oct 5, 8 PM $0.0578
+0.38%
$34.06 million $334,228
Oct 5, 7 PM $0.0576
+0.30%
$33.93 million $340,422
Oct 5, 6 PM $0.0574
+0.37%
$33.83 million $344,414
Oct 5, 5 PM $0.0572
+0.43%
$33.71 million $345,044
Oct 5, 4 PM $0.0569
-0.07%
$33.56 million $353,846
Oct 5, 3 PM $0.057
-0.08%
$33.59 million $351,210
Oct 5, 2 PM $0.057
-0.35%
$33.62 million $358,966
Oct 5, 1 PM $0.0572
-0.26%
$33.71 million $316,817
Oct 5, 12 PM $0.0573
+0.09%
$33.8 million $315,315
Oct 5, 11 AM $0.0573
-0.04%
$33.77 million $315,951
Oct 5, 10 AM $0.0573
+0.09%
$33.78 million $334,304
Oct 5, 9 AM $0.0573
+0.09%
$33.75 million $332,609
Oct 5, 8 AM $0.0572
-0.47%
$33.72 million $329,262
Oct 5, 7 AM $0.0575
-0.02%
$33.88 million $324,865
Oct 5, 6 AM $0.0575
+0.29%
$33.89 million $323,927
Oct 5, 5 AM $0.0573
+0.36%
$33.79 million $322,930
Oct 5, 4 AM $0.0571
-0.60%
$33.67 million $333,268
Oct 5, 3 AM $0.0575
-0.53%
$33.87 million $329,080
Oct 5, 2 AM $0.0578
+0.81%
$34.08 million $330,075
Oct 5, 1 AM $0.0574
-0.36%
$33.81 million $330,472
Oct 5, 12 AM $0.0576
-0.51%
$33.93 million $325,383
Oct 4, 11 PM $0.0579
+1.02%
$34.11 million $284,561
Oct 4, 10 PM $0.0573
+0.28%
$33.76 million $272,727
Oct 4, 9 PM $0.0571
+0.00%
$33.67 million $267,792
Oct 4, 8 PM $0.0571
-0.40%
$33.67 million $263,041
Oct 4, 7 PM $0.0574
-0.12%
$33.8 million $257,216
Oct 4, 6 PM $0.0574
+0.23%
$33.84 million $258,375
Oct 4, 5 PM $0.0573
+0.48%
$33.77 million $268,892
Oct 4, 4 PM $0.057
-0.26%
$33.6 million $255,039
Oct 4, 3 PM $0.0572
+0.21%
$33.69 million $236,688
Oct 4, 2 PM $0.057
+0.60%
$33.62 million $223,683
Oct 4, 1 PM $0.0567
+0.44%
$33.4 million $221,855
Oct 4, 12 PM $0.0564
-0.02%
$33.25 million $230,330
Oct 4, 11 AM $0.0564
+0.21%
$33.25 million $231,017
Oct 4, 10 AM $0.0564
+0.06%
$33.21 million $209,289
Oct 4, 9 AM $0.0563
-0.17%
$33.19 million $206,778
Oct 4, 8 AM $0.0564
+0.30%
$33.25 million $205,921
Oct 4, 7 AM $0.0562
+0.01%
$33.15 million $210,209
Oct 4, 6 AM $0.0562
+0.04%
$33.15 million $212,817
Oct 4, 5 AM $0.0562
-0.07%
$33.14 million $213,148
Oct 4, 4 AM $0.0563
+0.31%
$33.16 million $205,236
Oct 4, 3 AM $0.0561
-0.03%
$33.05 million $201,994