Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0628
-0.51%
$ 33.25 million $ 1.47 million
Mar 12, 1 PM $ 0.0632
-0.59%
$ 33.42 million $ 1.53 million
Mar 12, 12 PM $ 0.0635
+0.12%
$ 33.61 million $ 1.61 million
Mar 12, 11 AM $ 0.0635
-0.75%
$ 33.57 million $ 1.63 million
Mar 12, 10 AM $ 0.0639
+0.61%
$ 33.83 million $ 1.65 million
Mar 12, 9 AM $ 0.0635
+0.32%
$ 33.62 million $ 1.64 million
Mar 12, 8 AM $ 0.0633
+0.31%
$ 33.52 million $ 1.64 million
Mar 12, 7 AM $ 0.0631
+0.65%
$ 33.41 million $ 1.67 million
Mar 12, 6 AM $ 0.0627
+0.06%
$ 33.2 million $ 1.73 million
Mar 12, 5 AM $ 0.0627
-0.56%
$ 33.17 million $ 1.76 million
Mar 12, 4 AM $ 0.063
+0.12%
$ 33.36 million $ 1.8 million
Mar 12, 3 AM $ 0.063
+0.01%
$ 33.29 million $ 1.91 million
Mar 12, 2 AM $ 0.063
-0.27%
$ 33.28 million $ 1.92 million
Mar 12, 1 AM $ 0.0631
-0.17%
$ 33.37 million $ 1.92 million
Mar 12, 12 AM $ 0.0633
-0.59%
$ 33.44 million $ 1.92 million
Mar 11, 11 PM $ 0.0636
-0.18%
$ 33.64 million $ 1.9 million
Mar 11, 10 PM $ 0.0638
-0.14%
$ 33.71 million $ 1.9 million
Mar 11, 9 PM $ 0.0639
-0.13%
$ 33.75 million $ 1.89 million
Mar 11, 8 PM $ 0.0639
-0.04%
$ 33.8 million $ 1.9 million
Mar 11, 7 PM $ 0.064
-0.26%
$ 33.81 million $ 1.9 million
Mar 11, 6 PM $ 0.0641
+0.62%
$ 33.9 million $ 1.93 million
Mar 11, 5 PM $ 0.0637
-0.01%
$ 33.69 million $ 1.93 million
Mar 11, 4 PM $ 0.0637
+0.01%
$ 33.69 million $ 1.94 million
Mar 11, 3 PM $ 0.0637
-0.31%
$ 33.69 million $ 1.96 million
Mar 11, 2 PM $ 0.0639
+0.77%
$ 33.79 million $ 1.98 million
Mar 11, 1 PM $ 0.0634
+0.80%
$ 33.54 million $ 1.94 million
Mar 11, 12 PM $ 0.0629
+0.33%
$ 33.27 million $ 1.87 million
Mar 11, 11 AM $ 0.0627
-0.17%
$ 33.16 million $ 1.86 million
Mar 11, 10 AM $ 0.0628
-0.16%
$ 33.22 million $ 1.84 million
Mar 11, 9 AM $ 0.0629
+0.03%
$ 33.27 million $ 1.84 million
Mar 11, 8 AM $ 0.0629
+0.14%
$ 33.26 million $ 1.84 million
Mar 11, 7 AM $ 0.0628
-1.10%
$ 33.22 million $ 1.83 million
Mar 11, 6 AM $ 0.0635
+0.29%
$ 33.59 million $ 1.77 million
Mar 11, 5 AM $ 0.0634
+0.19%
$ 33.49 million $ 1.75 million
Mar 11, 4 AM $ 0.0632
+1.27%
$ 33.43 million $ 1.71 million
Mar 11, 3 AM $ 0.0624
+0.13%
$ 32.98 million $ 1.61 million
Mar 11, 2 AM $ 0.0624
-0.30%
$ 32.94 million $ 1.6 million
Mar 11, 1 AM $ 0.0625
+0.01%
$ 33.03 million $ 1.61 million
Mar 11, 12 AM $ 0.0625
+0.55%
$ 33.03 million $ 1.61 million
Mar 10, 11 PM $ 0.0622
+0.53%
$ 32.85 million $ 1.59 million
Mar 10, 10 PM $ 0.0619
-0.08%
$ 32.67 million $ 1.6 million
Mar 10, 9 PM $ 0.0619
-0.37%
$ 32.7 million $ 1.68 million
Mar 10, 8 PM $ 0.0621
+0.67%
$ 32.82 million $ 1.66 million
Mar 10, 7 PM $ 0.0617
-0.51%
$ 32.61 million $ 1.66 million
Mar 10, 6 PM $ 0.062
-1.11%
$ 32.77 million $ 1.65 million
Mar 10, 5 PM $ 0.0627
-0.05%
$ 33.14 million $ 1.63 million
Mar 10, 4 PM $ 0.0628
-0.33%
$ 33.16 million $ 1.61 million
Mar 10, 3 PM $ 0.063
-0.20%
$ 33.26 million $ 1.58 million
Mar 10, 2 PM $ 0.0631
+1.21%
$ 33.33 million $ 1.56 million
Mar 10, 1 PM $ 0.0623
-0.32%
$ 32.93 million $ 1.6 million