Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0592
+0.14%
$ 31.98 million $ 1.2 million
Apr 30, 5 PM $ 0.0592
-0.30%
$ 31.97 million $ 1.23 million
Apr 30, 4 PM $ 0.0594
-0.26%
$ 32.06 million $ 1.22 million
Apr 30, 3 PM $ 0.0596
+0.72%
$ 32.19 million $ 1.22 million
Apr 30, 2 PM $ 0.0592
+0.12%
$ 31.98 million $ 1.21 million
Apr 30, 1 PM $ 0.0591
+0.11%
$ 31.94 million $ 1.21 million
Apr 30, 12 PM $ 0.0591
-0.17%
$ 31.92 million $ 1.21 million
Apr 30, 11 AM $ 0.0591
+0.16%
$ 31.93 million $ 1.22 million
Apr 30, 10 AM $ 0.0591
-0.34%
$ 31.92 million $ 1.21 million
Apr 30, 9 AM $ 0.0593
+0.51%
$ 32.03 million $ 1.21 million
Apr 30, 8 AM $ 0.059
-0.20%
$ 31.87 million $ 1.22 million
Apr 30, 7 AM $ 0.0591
+0.37%
$ 31.94 million $ 1.23 million
Apr 30, 6 AM $ 0.0589
+0.20%
$ 31.82 million $ 1.23 million
Apr 30, 5 AM $ 0.0588
+0.28%
$ 31.75 million $ 1.23 million
Apr 30, 4 AM $ 0.0587
-1.12%
$ 31.69 million $ 1.23 million
Apr 30, 3 AM $ 0.0594
-0.08%
$ 32.05 million $ 1.23 million
Apr 30, 2 AM $ 0.0594
-0.62%
$ 32.08 million $ 1.23 million
Apr 30, 1 AM $ 0.0599
+0.11%
$ 32.33 million $ 1.23 million
Apr 30, 12 AM $ 0.0598
+0.37%
$ 32.29 million $ 1.23 million
Apr 29, 11 PM $ 0.0596
+0.24%
$ 32.21 million $ 1.23 million
Apr 29, 10 PM $ 0.0595
-0.09%
$ 32.15 million $ 1.23 million
Apr 29, 9 PM $ 0.0596
+0.08%
$ 32.18 million $ 1.23 million
Apr 29, 8 PM $ 0.0596
+0.66%
$ 32.18 million $ 1.23 million
Apr 29, 7 PM $ 0.0591
-0.04%
$ 31.92 million $ 1.23 million
Apr 29, 6 PM $ 0.0591
-1.41%
$ 31.93 million $ 1.22 million
Apr 29, 5 PM $ 0.0599
+0.50%
$ 32.35 million $ 1.19 million
Apr 29, 4 PM $ 0.0596
-0.18%
$ 32.18 million $ 1.19 million
Apr 29, 3 PM $ 0.0597
-0.94%
$ 32.24 million $ 1.23 million
Apr 29, 2 PM $ 0.0603
-0.02%
$ 32.56 million $ 1.22 million
Apr 29, 1 PM $ 0.0603
-0.60%
$ 32.57 million $ 1.23 million
Apr 29, 12 PM $ 0.0607
-0.45%
$ 32.77 million $ 1.23 million
Apr 29, 11 AM $ 0.061
-0.04%
$ 32.94 million $ 1.23 million
Apr 29, 10 AM $ 0.0611
-0.29%
$ 32.99 million $ 1.24 million
Apr 29, 9 AM $ 0.0612
+1.24%
$ 33.02 million $ 1.24 million
Apr 29, 8 AM $ 0.0604
-0.20%
$ 32.62 million $ 1.24 million
Apr 29, 7 AM $ 0.0606
-0.47%
$ 32.72 million $ 1.23 million
Apr 29, 6 AM $ 0.0609
-0.42%
$ 32.87 million $ 1.23 million
Apr 29, 5 AM $ 0.0611
-0.34%
$ 33.01 million $ 1.22 million
Apr 29, 4 AM $ 0.0614
+0.32%
$ 33.15 million $ 1.23 million
Apr 29, 3 AM $ 0.0611
+0.67%
$ 33 million $ 1.23 million
Apr 29, 2 AM $ 0.0608
+0.27%
$ 32.8 million $ 1.22 million
Apr 29, 1 AM $ 0.0606
+0.01%
$ 32.71 million $ 1.22 million
Apr 29, 12 AM $ 0.0606
-0.08%
$ 32.68 million $ 1.23 million
Apr 28, 11 PM $ 0.0606
+0.00%
$ 32.7 million $ 1.24 million
Apr 28, 10 PM $ 0.0606
+0.02%
$ 32.7 million $ 1.24 million
Apr 28, 9 PM $ 0.0605
-0.67%
$ 32.65 million $ 1.24 million
Apr 28, 8 PM $ 0.0609
+0.13%
$ 32.86 million $ 1.24 million
Apr 28, 7 PM $ 0.0609
-0.09%
$ 32.86 million $ 1.23 million
Apr 28, 6 PM $ 0.0609
+0.31%
$ 32.87 million $ 1.24 million
Apr 28, 5 PM $ 0.0608
+0.44%
$ 32.79 million $ 1.25 million