Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0511
-1.03%
$ 28.43 million $ 2.21 million
Jun 17, 11 PM $ 0.0517
+0.56%
$ 28.72 million $ 2.24 million
Jun 17, 10 PM $ 0.0514
+0.41%
$ 28.57 million $ 2.22 million
Jun 17, 9 PM $ 0.0512
-0.93%
$ 28.45 million $ 2.21 million
Jun 17, 8 PM $ 0.0517
+0.67%
$ 28.72 million $ 2.19 million
Jun 17, 7 PM $ 0.0513
-1.51%
$ 28.53 million $ 2.19 million
Jun 17, 6 PM $ 0.0521
-0.39%
$ 28.97 million $ 2.17 million
Jun 17, 5 PM $ 0.0523
-0.30%
$ 29.08 million $ 2.14 million
Jun 17, 4 PM $ 0.0525
+0.25%
$ 29.18 million $ 2.15 million
Jun 17, 3 PM $ 0.0524
+1.11%
$ 29.1 million $ 2.15 million
Jun 17, 2 PM $ 0.0518
+0.35%
$ 28.78 million $ 2.14 million
Jun 17, 1 PM $ 0.0516
+0.05%
$ 28.68 million $ 2.19 million
Jun 17, 12 PM $ 0.0516
-0.69%
$ 28.66 million $ 2.26 million
Jun 17, 11 AM $ 0.0519
-0.43%
$ 28.86 million $ 2.26 million
Jun 17, 10 AM $ 0.0521
+1.43%
$ 28.98 million $ 2.22 million
Jun 17, 9 AM $ 0.0514
-0.26%
$ 28.57 million $ 2.06 million
Jun 17, 8 AM $ 0.0515
+0.14%
$ 28.65 million $ 2.05 million
Jun 17, 7 AM $ 0.0515
+0.67%
$ 28.61 million $ 2.06 million
Jun 17, 6 AM $ 0.0511
-0.06%
$ 28.42 million $ 2.12 million
Jun 17, 5 AM $ 0.0512
-0.38%
$ 28.44 million $ 2.28 million
Jun 17, 4 AM $ 0.0514
+0.22%
$ 28.54 million $ 2.5 million
Jun 17, 3 AM $ 0.0512
-0.51%
$ 28.44 million $ 2.58 million
Jun 17, 2 AM $ 0.0515
-0.15%
$ 28.58 million $ 2.73 million
Jun 17, 1 AM $ 0.0516
+1.00%
$ 28.63 million $ 3.85 million
Jun 17, 12 AM $ 0.0511
-0.48%
$ 28.34 million $ 4.67 million
Jun 16, 11 PM $ 0.0513
-0.54%
$ 28.48 million $ 4.78 million
Jun 16, 10 PM $ 0.0516
+0.27%
$ 28.63 million $ 4.78 million
Jun 16, 9 PM $ 0.0515
+0.26%
$ 28.56 million $ 4.77 million
Jun 16, 8 PM $ 0.0513
+0.43%
$ 28.48 million $ 4.78 million
Jun 16, 7 PM $ 0.0511
-0.67%
$ 28.37 million $ 4.78 million
Jun 16, 6 PM $ 0.0515
+0.41%
$ 28.56 million $ 4.81 million
Jun 16, 5 PM $ 0.0513
+0.72%
$ 28.45 million $ 4.79 million
Jun 16, 4 PM $ 0.0509
+0.18%
$ 28.24 million $ 4.8 million
Jun 16, 3 PM $ 0.0508
+0.62%
$ 28.19 million $ 4.8 million
Jun 16, 2 PM $ 0.0504
-1.10%
$ 27.99 million $ 4.85 million
Jun 16, 1 PM $ 0.051
-1.63%
$ 28.31 million $ 4.83 million
Jun 16, 12 PM $ 0.0518
+0.31%
$ 28.75 million $ 4.85 million
Jun 16, 11 AM $ 0.0517
-0.11%
$ 28.69 million $ 4.85 million
Jun 16, 10 AM $ 0.0517
+0.00%
$ 28.72 million $ 4.89 million
Jun 16, 9 AM $ 0.0518
-0.54%
$ 28.74 million $ 4.88 million
Jun 16, 8 AM $ 0.0521
+1.07%
$ 28.9 million $ 4.83 million
Jun 16, 7 AM $ 0.0515
+0.54%
$ 28.59 million $ 4.76 million
Jun 16, 6 AM $ 0.0512
-0.30%
$ 28.44 million $ 4.64 million
Jun 16, 5 AM $ 0.0514
-2.31%
$ 28.52 million $ 4.48 million
Jun 16, 4 AM $ 0.0526
+0.90%
$ 29.2 million $ 4.3 million
Jun 16, 3 AM $ 0.0521
+0.66%
$ 28.91 million $ 4.2 million
Jun 16, 2 AM $ 0.0518
-4.83%
$ 28.72 million $ 4.05 million
Jun 16, 1 AM $ 0.0544
+5.09%
$ 30.17 million $ 2.97 million
Jun 16, 12 AM $ 0.0518
+1.03%
$ 28.71 million $ 2.05 million
Jun 15, 11 PM $ 0.0513
+0.10%
$ 28.42 million $ 1.93 million